Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| SCOUT24 SE NPV | 77.900 EUR | +4.56% |
| ZALANDO SE | 24.750 EUR | +4.12% |
| FLATEXDEGIRO AG | 34.260 EUR | +4.01% |
| IONOS GROUP SE | 31.180 EUR | +3.38% |
| AUTO1 GRP NPV | 22.960 EUR | +3.33% |
| ECKERT & ZIEGLER SE | 16.070 EUR | +2.62% |
| ATOSS SOFTWARE SE | 81.200 EUR | +2.53% |
| SAP SE | 168.440 EUR | +2.40% |
| NEMETSCHEK SE | 69.050 EUR | +2.37% |
| HENKEL AG & CO KGAA VZ | 66.880 EUR | +2.33% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 79.290 EUR | -6.77% |
| SUESS MICROTEC SE | 88.450 EUR | -6.45% |
| SILTRONIC AG | 93.750 EUR | -6.44% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| WACKER CHEMIE AG | 99.450 EUR | -4.38% |
| JENOPTIK AG | 44.340 EUR | -4.23% |
| SALZGITTER AG | 63.900 EUR | -3.98% |
| ELMOS SEMICONDUCTOR SE | 175.600 EUR | -3.52% |
| SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -2.88% |
| TRATON SE | 33.900 EUR | -2.02% |
GERMANY HDAX index members
76 to 100 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0012044747 | REDCARE PHARMACY NV | 50.000 EUR | -0.400 -0.79% | +2.90% | -22.58% | GER | Jun 05, 2026 10:10:41.760 |
| DE000RENK730 | RENK GROUP AG NPV | 51.230 EUR | - - | -5.83% | -4.46% | GER | Jun 05, 2026 10:09:45.110 |
| DE0007030009 | RHEINMETALL AG | 1,198.200 EUR | +8.000 +0.67% | -14.26% | -23.75% | GER | Jun 05, 2026 10:11:18.500 |
| LU0061462528 | RTL GROUP S.A. | 31.900 EUR | +0.200 +0.63% | -2.76% | -7.98% | GER | Jun 05, 2026 09:48:41.100 |
| DE0007037129 | RWE AG | 56.080 EUR | +0.280 +0.50% | -6.69% | +23.29% | GER | Jun 05, 2026 10:11:03.350 |
| DE0006202005 | SALZGITTER AG | 63.900 EUR | -2.650 -3.98% | +43.24% | +65.79% | GER | Jun 05, 2026 10:06:53.050 |
| DE0007164600 | SAP SE | 168.440 EUR | +3.940 +2.40% | +11.10% | -21.05% | GER | Jun 05, 2026 10:11:16.730 |
| DE0007165631 | SARTORIUS AG VZ | 246.600 EUR | -3.200 -1.28% | +15.27% | +1.05% | GER | Jun 05, 2026 10:09:23.410 |
| DE000SHA0100 | SCHAEFFLER AG | 9.850 EUR | +0.210 +2.18% | +22.34% | +15.31% | GER | Jun 05, 2026 10:08:21.130 |
| DE000A12DM80 | SCOUT24 SE NPV | 77.900 EUR | +3.400 +4.56% | +7.19% | -13.17% | GER | Jun 05, 2026 10:09:46.060 |
| DE0007236101 | SIEMENS AG | 270.100 EUR | -1.950 -0.72% | +9.02% | +13.76% | GER | Jun 05, 2026 10:11:18.410 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 157.920 EUR | -1.560 -0.98% | -9.80% | +32.46% | GER | Jun 05, 2026 10:11:13.570 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.980 EUR | +0.330 +0.95% | -0.63% | -22.86% | GER | Jun 05, 2026 10:11:05.880 |
| DE000WAF3001 | SILTRONIC AG | 93.750 EUR | -6.450 -6.44% | +24.47% | +104.91% | GER | Jun 05, 2026 10:05:52.800 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -1.800 -2.88% | +15.56% | +83.10% | GER | Jun 05, 2026 10:04:04.560 |
| DE0007493991 | STROEER SE & CO KGAA | 35.680 EUR | +0.400 +1.13% | -5.97% | -4.65% | GER | Jun 05, 2026 10:10:29.850 |
| DE000A1K0235 | SUESS MICROTEC SE | 88.450 EUR | -6.100 -6.45% | +23.51% | +141.57% | GER | Jun 05, 2026 10:08:44.270 |
| DE000SYM9999 | SYMRISE AG | 77.080 EUR | +1.260 +1.66% | +1.66% | +10.08% | GER | Jun 05, 2026 10:11:04.580 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.480 EUR | -0.060 -0.44% | -6.94% | +2.34% | GER | Jun 05, 2026 10:11:13.430 |
| DE000TLX1005 | TALANX AG | 99.150 EUR | +0.650 +0.66% | -8.37% | -13.44% | GER | Jun 05, 2026 10:06:31.270 |
| DE000A2YN900 | TEAMVIEWER AG | 6.225 EUR | +0.075 +1.22% | +22.63% | +1.65% | GER | Jun 05, 2026 10:10:00.360 |
| DE0007500001 | THYSSENKRUPP AG | 11.600 EUR | -0.135 -1.15% | +18.54% | +26.54% | GER | Jun 05, 2026 10:09:35.680 |
| DE000TKMS001 | TKMS AG & CO KGAA | 75.900 EUR | -0.500 -0.65% | -11.47% | +15.58% | GER | Jun 05, 2026 10:10:34.140 |
| DE000TRAT0N7 | TRATON SE | 33.900 EUR | -0.700 -2.02% | +9.49% | +13.44% | GER | Jun 05, 2026 10:09:59.020 |
| DE000TUAG505 | TUI AG | 6.934 EUR | +0.048 +0.70% | +10.85% | -23.35% | GER | Jun 05, 2026 10:06:12.550 |
Top Pick 
