Index HDAX PERFORMANCE-INDEX
| Price13,176.40 EUR | chg. 1D-104.250 (-0.78%) | High13,315.78 EUR | Low13,176.40 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,176.400
chg. 1D
-104.250 EUR (-0.78%)
Open Value
13,283.590
High
13,315.780
Low
13,176.400
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.78%
1 week
-1.50%
1 month
+1.72%
1 year
+3.53%
3 years
+52.76%
5 years
+52.41%
Current year
+2.12%
52-week high
13,518.570
52-week low
11,558.540
Volatility 1 week
14.44%
Volatility 1 month
18.06%
Volatility 3 months
21.80%
Volatility 6 months
18.76%
Volatility 1 year
16.19%
Volatility 3 years
15.25%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| OTTOBOCK SE & CO KGAA | 54.700 EUR | +3.01% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| IONOS GROUP SE | 30.780 EUR | +2.06% |
| SCOUT24 SE NPV | 75.900 EUR | +1.88% |
| BAYER AG | 36.160 EUR | +1.69% |
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| SILTRONIC AG | 91.300 EUR | -8.88% |
| WACKER CHEMIE AG | 98.050 EUR | -5.72% |
| SALZGITTER AG | 62.800 EUR | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
HDAX PERFORMANCE-INDEX index members
26 to 50 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005810055 | DEUTSCHE BOERSE AG | 245.900 EUR | +0.600 +0.24% | -4.54% | +9.92% | GER | Jun 05, 2026 15:35:09.370 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.436 EUR | -0.016 -0.19% | +9.11% | +0.36% | GER | Jun 05, 2026 15:37:27.850 |
| DE0005552004 | DEUTSCHE POST AG | 52.160 EUR | -0.140 -0.27% | +12.75% | +11.62% | GER | Jun 05, 2026 15:36:55.100 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.660 EUR | -0.170 -0.61% | +1.17% | 0.00% | GER | Jun 05, 2026 15:36:24.120 |
| DE0006305006 | DEUTZ AG | 9.555 EUR | -0.175 -1.80% | -3.63% | +12.41% | GER | Jun 05, 2026 15:38:30.970 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 46.860 EUR | -1.470 -3.04% | +13.79% | +2.72% | GER | Jun 05, 2026 15:37:19.600 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.200 EUR | +0.700 +0.77% | +4.95% | +31.41% | GER | Jun 05, 2026 15:35:13.940 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 59.550 EUR | +0.450 +0.76% | +1.53% | +5.40% | GER | Jun 05, 2026 15:35:22.330 |
| DE000ENAG999 | E.ON SE | 18.275 EUR | +0.215 +1.19% | -0.49% | +13.33% | GER | Jun 05, 2026 15:35:05.520 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.470 EUR | -0.190 -1.21% | +1.51% | +1.38% | GER | Jun 05, 2026 15:35:02.490 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 177.600 EUR | -4.400 -2.42% | -6.92% | +83.09% | GER | Jun 05, 2026 15:35:01.710 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 15.880 EUR | +0.110 +0.70% | -11.73% | +18.86% | GER | Jun 05, 2026 15:35:23.810 |
| DE0005664809 | EVOTEC AG | 4.932 EUR | -0.183 -3.58% | -7.64% | -9.50% | GER | Jun 05, 2026 15:35:25.670 |
| DE000FTG1111 | FLATEXDEGIRO AG | 33.880 EUR | +0.940 +2.85% | +11.59% | -7.78% | GER | Jun 05, 2026 15:35:54.030 |
| DE0005773303 | FRAPORT AG | 68.100 EUR | +0.250 +0.37% | +0.96% | -2.64% | GER | Jun 05, 2026 15:35:11.100 |
| DE000A0Z2ZZ5 | FREENET AG | 25.040 EUR | +0.380 +1.54% | -5.51% | -14.66% | GER | Jun 05, 2026 15:35:08.020 |
| DE0005785802 | FRESENIUS MEDICAL | 38.180 EUR | +0.440 +1.17% | +9.97% | -6.33% | GER | Jun 05, 2026 15:35:04.770 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 37.260 EUR | +0.590 +1.61% | -5.53% | -23.93% | GER | Jun 05, 2026 15:35:02.900 |
| DE000A3E5D64 | FUCHS SE VZ. | 38.520 EUR | -0.380 -0.98% | -2.03% | +1.00% | GER | Jun 05, 2026 15:35:01.250 |
| DE0006602006 | GEA GROUP AG | 54.600 EUR | +0.800 +1.49% | -6.27% | -5.54% | GER | Jun 05, 2026 15:39:04.750 |
| DE0008402215 | HANNOVER RUECK SE | 227.200 EUR | +2.200 +0.98% | -11.11% | -14.65% | GER | Jun 05, 2026 15:35:20.520 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 179.250 EUR | +0.050 +0.03% | -2.90% | -19.62% | GER | Jun 05, 2026 15:35:06.300 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 72.200 EUR | -1.200 -1.63% | +0.56% | -12.59% | GER | Jun 05, 2026 15:35:19.230 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 67.100 EUR | +1.740 +2.66% | +8.40% | -3.56% | GER | Jun 05, 2026 15:35:14.310 |
| DE000HAG0005 | HENSOLDT AG NPV | 78.780 EUR | -0.040 -0.05% | -2.48% | +7.33% | GER | Jun 05, 2026 15:35:01.570 |
Top Pick 
