Index HDAX PERFORMANCE-INDEX
| Price13,176.40 EUR | chg. 1D-104.250 (-0.78%) | High13,315.78 EUR | Low13,176.40 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,176.400
chg. 1D
-104.250 EUR (-0.78%)
Open Value
13,283.590
High
13,315.780
Low
13,176.400
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.78%
1 week
-1.50%
1 month
+1.72%
1 year
+3.53%
3 years
+52.76%
5 years
+52.41%
Current year
+2.12%
52-week high
13,518.570
52-week low
11,558.540
Volatility 1 week
14.44%
Volatility 1 month
18.06%
Volatility 3 months
21.80%
Volatility 6 months
18.76%
Volatility 1 year
16.19%
Volatility 3 years
15.25%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| OTTOBOCK SE & CO KGAA | 54.700 EUR | +3.01% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| IONOS GROUP SE | 30.780 EUR | +2.06% |
| SCOUT24 SE NPV | 75.900 EUR | +1.88% |
| BAYER AG | 36.160 EUR | +1.69% |
| RHEINMETALL AG | 1,209.800 EUR | +1.65% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| SILTRONIC AG | 91.300 EUR | -8.88% |
| WACKER CHEMIE AG | 98.050 EUR | -5.72% |
| SALZGITTER AG | 62.800 EUR | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
HDAX PERFORMANCE-INDEX index members
76 to 100 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0012044747 | REDCARE PHARMACY NV | 48.320 EUR | -2.080 -4.13% | -0.58% | -25.78% | GER | Jun 05, 2026 15:35:11.970 |
| DE000RENK730 | RENK GROUP AG NPV | 51.850 EUR | +0.620 +1.21% | -6.17% | -3.30% | GER | Jun 05, 2026 15:38:13.000 |
| DE0007030009 | RHEINMETALL AG | 1,209.800 EUR | +19.600 +1.65% | -15.72% | -22.50% | GER | Jun 05, 2026 15:39:23.320 |
| LU0061462528 | RTL GROUP S.A. | 31.550 EUR | -0.150 -0.47% | -2.47% | -8.42% | GER | Jun 05, 2026 15:35:01.490 |
| DE0007037129 | RWE AG | 56.000 EUR | +0.200 +0.36% | -7.07% | +23.73% | GER | Jun 05, 2026 15:35:24.530 |
| DE0006202005 | SALZGITTER AG | 62.800 EUR | -3.750 -5.63% | +27.38% | +56.45% | GER | Jun 05, 2026 15:35:10.420 |
| DE0007164600 | SAP SE | 161.480 EUR | -3.020 -1.84% | +7.80% | -22.50% | GER | Jun 05, 2026 15:39:41.560 |
| DE0007165631 | SARTORIUS AG VZ | 236.700 EUR | -13.100 -5.24% | +5.91% | -4.25% | GER | Jun 05, 2026 15:36:49.120 |
| DE000SHA0100 | SCHAEFFLER AG | 9.710 EUR | +0.070 +0.73% | +14.50% | +16.15% | GER | Jun 05, 2026 15:35:19.690 |
| DE000A12DM80 | SCOUT24 SE NPV | 75.900 EUR | +1.400 +1.88% | +8.12% | -11.54% | GER | Jun 05, 2026 15:35:12.410 |
| DE0007236101 | SIEMENS AG | 268.800 EUR | -3.250 -1.19% | +3.19% | +12.40% | GER | Jun 05, 2026 15:35:15.190 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 158.020 EUR | -1.460 -0.92% | -13.44% | +31.25% | GER | Jun 05, 2026 15:38:04.350 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.840 EUR | +0.190 +0.55% | -1.02% | -22.44% | GER | Jun 05, 2026 15:35:11.170 |
| DE000WAF3001 | SILTRONIC AG | 91.300 EUR | -8.900 -8.88% | +8.50% | +86.71% | GER | Jun 05, 2026 15:35:22.120 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -2.700 -4.33% | -1.65% | +75.18% | GER | Jun 05, 2026 15:35:16.010 |
| DE0007493991 | STROEER SE & CO KGAA | 34.900 EUR | -0.380 -1.08% | -5.16% | -5.68% | GER | Jun 05, 2026 15:35:09.170 |
| DE000A1K0235 | SUESS MICROTEC SE | 90.000 EUR | -4.550 -4.81% | +12.85% | +129.94% | GER | Jun 05, 2026 15:39:48.550 |
| DE000SYM9999 | SYMRISE AG | 76.380 EUR | +0.560 +0.74% | +2.06% | +10.89% | GER | Jun 05, 2026 15:35:14.770 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.120 EUR | -0.420 -3.10% | -9.20% | -0.83% | GER | Jun 05, 2026 15:35:29.820 |
| DE000TLX1005 | TALANX AG | 98.800 EUR | +0.300 +0.30% | -8.60% | -13.18% | GER | Jun 05, 2026 15:35:09.420 |
| DE000A2YN900 | TEAMVIEWER AG | 5.955 EUR | -0.195 -3.17% | +16.20% | -1.57% | GER | Jun 05, 2026 15:35:27.310 |
| DE0007500001 | THYSSENKRUPP AG | 11.620 EUR | -0.115 -0.98% | +11.20% | +25.30% | GER | Jun 05, 2026 15:35:20.340 |
| DE000TKMS001 | TKMS AG & CO KGAA | 75.900 EUR | -0.500 -0.65% | -10.50% | +14.83% | GER | Jun 05, 2026 15:37:39.740 |
| DE000TRAT0N7 | TRATON SE | 33.820 EUR | -0.780 -2.25% | +3.74% | +10.89% | GER | Jun 05, 2026 15:35:28.720 |
| DE000TUAG505 | TUI AG | 6.844 EUR | -0.042 -0.61% | +8.26% | -23.82% | GER | Jun 05, 2026 15:35:19.020 |
Top Pick 
