Index ROTX RON
| Price81.743,86 RON | chg. 1D+874,000 (+1,08 %) | High82.588,48 RON | Low80.869,86 RON | Last update22.07.2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3N6Y3 ROTX RONISIN AT0000A3N6Y3 Turbo Certificate Long+1.84% | Long ROTX RON | Turbo Certificate | open-end | 49.120 / 49.320 | RON | +1.84% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N728 ROTX RONISIN AT0000A3N728 Turbo Certificate Long+2.00% | Long ROTX RON | Turbo Certificate | open-end | 45.280 / 45.480 | RON | +2.00% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N6Z0 ROTX RONISIN AT0000A3N6Z0 Turbo Certificate Long+1.89% | Long ROTX RON | Turbo Certificate | open-end | 47.840 / 48.040 | RON | +1.89% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N6W7 ROTX RONISIN AT0000A3N6W7 Turbo Certificate Long+1.71% | Long ROTX RON | Turbo Certificate | open-end | 52.960 / 53.160 | RON | +1.71% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3RPS8 ROTX RONISIN AT0000A3RPS8 Turbo Certificate Long+2.73% | Long ROTX RON | Turbo Certificate | open-end | 33.370 / 33.570 | RON | +2.73% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N702 ROTX RONISIN AT0000A3N702 Turbo Certificate Long+1.93% | Long ROTX RON | Turbo Certificate | open-end | 46.820 / 47.020 | RON | +1.93% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N6X5 ROTX RONISIN AT0000A3N6X5 Turbo Certificate Long+1.80% | Long ROTX RON | Turbo Certificate | open-end | 50.770 / 50.970 | RON | +1.80% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3RPT6 ROTX RONISIN AT0000A3RPT6 Turbo Certificate Long+2.92% | Long ROTX RON | Turbo Certificate | open-end | 31.280 / 31.480 | RON | +2.92% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A3N710 ROTX RONISIN AT0000A3N710 Turbo Certificate Long+1.99% | Long ROTX RON | Turbo Certificate | open-end | 45.980 / 46.180 | RON | +1.99% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 | |
| AT0000A37JM3 ROTX RONISIN AT0000A37JM3 Index Certificate Long+1.30% | Long ROTX® RON | Index/Participation Certificate | open-end | 80.920 / 82.550 | RON | +1.30% | 81,743.86 (delayed) | Jul 22, 2026 14:50:27.434 |
| Top | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 18,300 RON | +4,81 % |
| OMV PETROM S.A. RON0.1 | 1,318 RON | +1,85 % |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 47,650 RON | +1,82 % |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 97,800 RON | +0,82 % |
| BANCA TRANSILVANIA SA | 37,280 RON | +0,22 % |
| Flop | Last | Chg. % |
|---|---|---|
| ONE UNITED PROPERTIES RON10 | 33,500 RON | -2,33 % |
| FONDUL PROPRIETATEA RON0.52 | 0,615 RON | -1,44 % |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63,000 RON | -0,63 % |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 199,000 RON | -0,50 % |
| ANTIBIOTICE SA RON0.1 | 2,180 RON | -0,46 % |
| S.N. NUCLEARELECTRICA S.A. RON10 | 69,900 RON | -0,14 % |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37,350 RON | -0,13 % |
AUSTRIA ROTX(RON) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2,180 RON | -0,010 -0,46 % | +1,63 % | -11,02 % | BUH | 22.07.2026 14:59:02.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37,280 RON | +0,080 +0,22 % | +14,73 % | +41,25 % | BUH | 22.07.2026 14:57:44.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37,350 RON | -0,050 -0,13 % | +15,99 % | +38,85 % | BUH | 22.07.2026 14:50:12.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63,000 RON | -0,400 -0,63 % | +10,72 % | +14,34 % | BUH | 22.07.2026 14:53:42.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0,615 RON | -0,009 -1,44 % | +2,84 % | +14,74 % | BUH | 22.07.2026 14:59:15.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 12,200 RON | - - | +7,96 % | +18,68 % | BUH | 22.07.2026 14:50:13.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1,318 RON | +0,024 +1,85 % | +26,73 % | +32,46 % | BUH | 22.07.2026 14:59:50.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 33,500 RON | -0,800 -2,33 % | +7,54 % | +12,61 % | BUH | 22.07.2026 14:50:10.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 69,900 RON | -0,100 -0,14 % | -3,85 % | +27,32 % | BUH | 22.07.2026 14:50:13.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 97,800 RON | +0,800 +0,82 % | +9,64 % | +48,41 % | BUH | 22.07.2026 14:57:15.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 199,000 RON | -1,000 -0,50 % | +11,17 % | +60,23 % | BUH | 22.07.2026 14:59:38.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 47,650 RON | +0,850 +1,82 % | +22,65 % | +80,83 % | BUH | 22.07.2026 14:41:19.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 18,300 RON | +0,840 +4,81 % | +28,69 % | +83,18 % | BUH | 22.07.2026 14:59:33.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 113,200 RON | - - | +18,53 % | +50,93 % | BUH | 22.07.2026 14:36:37.000 |
Top Pick 
