Index SDAX PERF-IND XETR
| Price17.921,52 EUR | chg. 1D-226,750 (-1,25 %) | High18.107,21 EUR | Low17.811,85 EUR | Last update08.07.2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.921,520
chg. 1D
-226,750 EUR (-1,25 %)
Open Value
18.090,330
High
18.107,210
Low
17.811,850
Volume
6.607.390,00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1,25 %
1 week
-1,51 %
1 month
-2,59 %
1 year
+0,54 %
3 years
+35,51 %
5 years
+12,44 %
Current year
+4,35 %
52-week high
19.325,960
52-week low
15.592,820
Volatility 1 week
26,55 %
Volatility 1 month
17,15 %
Volatility 3 months
17,34 %
Volatility 6 months
20,88 %
Volatility 1 year
18,24 %
Volatility 3 years
17,83 %
| Top | Last | Chg. % |
|---|---|---|
| BASLER AG | 27,300 EUR | +10,53 % |
| ALZCHEM GROUP AG | 169,000 EUR | +4,64 % |
| CARL ZEISS MEDITEC AG | 29,160 EUR | +3,04 % |
| KWS SAAT SE & CO. KGAA | 73,000 EUR | +2,53 % |
| VERBIO SE | 29,740 EUR | +2,48 % |
| SMA SOLAR TECHNOLOGY AG | 53,850 EUR | +1,89 % |
| NORMA GROUP SE | 17,680 EUR | +1,61 % |
| ASTA ENERGY SOLUTIONS AG | 63,200 EUR | +0,64 % |
| SHELLY GROUP AD | 56,300 EUR | +0,54 % |
| ENERGIEKONTOR AG | 36,750 EUR | +0,27 % |
| Flop | Last | Chg. % |
|---|---|---|
| GFT TECHNOLOGIES AG | 19,660 EUR | -5,48 % |
| OTTOBOCK SE & CO KGAA | 49,250 EUR | -4,92 % |
| GRAND CITY PROPERTIES S.A. | 8,980 EUR | -4,87 % |
| JUNGHEINRICH AG VZ | 23,500 EUR | -4,63 % |
| SCHOTT PHARMA AG | 17,620 EUR | -4,13 % |
| HYPOPORT SE | 83,250 EUR | -4,03 % |
| VINCORION SE NPV | 17,830 EUR | -3,78 % |
| SECUNET SECURITY NETWORKS AG | 172,000 EUR | -3,70 % |
| SAF-HOLLAND SE | 19,620 EUR | -3,59 % |
| REDCARE PHARMACY NV | 67,700 EUR | -3,56 % |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 19,760 EUR | -0,140 -0,70 % | -20,96 % | -20,16 % | GER | 08.07.2026 15:35:25.810 |
| DE0005103006 | ADTRAN NETWORKS SE | 23,100 EUR | - - | +0,43 % | +5,96 % | GER | 08.07.2026 15:35:05.540 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 169,000 EUR | +7,500 +4,64 % | -3,87 % | +9,03 % | GER | 08.07.2026 15:35:17.290 |
| AT100ASTA001 | ASTA ENERGY SOLUTIONS AG | 63,200 EUR | +0,400 +0,64 % | -6,51 % | - | GER | 08.07.2026 15:35:26.530 |
| DE0005104400 | ATOSS SOFTWARE SE | 73,400 EUR | -0,200 -0,27 % | -6,62 % | -36,40 % | GER | 08.07.2026 15:35:22.810 |
| DE0005102008 | BASLER AG | 27,300 EUR | +2,600 +10,53 % | +1,30 % | +78,43 % | GER | 08.07.2026 15:38:36.330 |
| LU1704650164 | BEFESA S.A. | 31,050 EUR | -0,600 -1,90 % | -12,66 % | +5,25 % | GER | 08.07.2026 15:35:20.550 |
| DE0005419105 | CANCOM SE | 23,550 EUR | -0,650 -2,69 % | -14,21 % | -11,63 % | GER | 08.07.2026 15:35:02.460 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 29,160 EUR | +0,860 +3,04 % | +11,13 % | -27,10 % | GER | 08.07.2026 15:35:23.050 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 91,700 EUR | -1,500 -1,61 % | -3,07 % | -11,66 % | GER | 08.07.2026 15:36:16.640 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 46,700 EUR | -0,300 -0,64 % | -0,64 % | +18,68 % | GER | 08.07.2026 15:35:25.470 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 21,850 EUR | -0,200 -0,91 % | -5,00 % | -13,12 % | GER | 08.07.2026 15:35:16.100 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 17,940 EUR | -0,280 -1,54 % | -10,97 % | -4,78 % | GER | 08.07.2026 15:35:08.190 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3,320 EUR | -0,060 -1,78 % | -1,13 % | -21,25 % | GER | 08.07.2026 15:35:03.380 |
| DE000BEAU1Y4 | DOUGLAS AG | 7,990 EUR | -0,160 -1,96 % | -7,20 % | -36,08 % | GER | 08.07.2026 15:35:29.100 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 79,800 EUR | -2,400 -2,92 % | -11,23 % | +14,99 % | GER | 08.07.2026 15:35:19.760 |
| DE0005565204 | DÜRR AG | 17,360 EUR | -0,620 -3,45 % | -11,97 % | -23,02 % | GER | 08.07.2026 15:35:18.680 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15,290 EUR | -0,060 -0,39 % | -1,42 % | +0,20 % | GER | 08.07.2026 15:35:25.460 |
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 67,900 EUR | -0,100 -0,15 % | -4,50 % | -19,36 % | GER | 08.07.2026 15:35:13.410 |
| DE0005313506 | ENERGIEKONTOR AG | 36,750 EUR | +0,100 +0,27 % | -14,53 % | +2,80 % | GER | 08.07.2026 15:35:01.530 |
| DE0005664809 | EVOTEC AG | 4,892 EUR | -0,148 -2,94 % | -0,81 % | -10,24 % | GER | 08.07.2026 15:35:13.020 |
| DE0005772206 | FIELMANN GROUP AG | 42,600 EUR | -1,100 -2,52 % | +3,27 % | -2,18 % | GER | 08.07.2026 15:35:09.050 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 66,300 EUR | -0,750 -1,12 % | +12,95 % | -18,75 % | GER | 08.07.2026 15:35:16.630 |
| DE0005800601 | GFT TECHNOLOGIES AG | 19,660 EUR | -1,140 -5,48 % | -10,43 % | +3,80 % | GER | 08.07.2026 15:35:16.720 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 8,980 EUR | -0,460 -4,87 % | +3,58 % | -8,74 % | GER | 08.07.2026 15:35:07.940 |
Top Pick 
