Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price906.53 TRN | chg. 1D+3.410 (+0.38%) | High906.53 TRN | Low906.53 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
906.530
chg. 1D
+3.410 $$$ (+0.38%)
Open Value
906.530
High
906.530
Low
906.530
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.38%
1 week
-0.96%
1 month
+2.56%
1 year
+15.14%
3 years
+37.09%
5 years
+18.29%
Current year
+6.76%
52-week high
915.320
52-week low
770.180
Volatility 1 week
11.62%
Volatility 1 month
12.67%
Volatility 3 months
17.09%
Volatility 6 months
14.97%
Volatility 1 year
12.78%
Volatility 3 years
14.10%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| GAM HOLDING AG | 0.071 CHF | +4.08% |
| SIG GROUP AG | 11.990 CHF | +2.04% |
| ASSECO POLAND SA | 191.800 PLN | +1.97% |
| HALMA PLC | 4,878.000 GBp | +1.58% |
| DORMAKABA HOLDING AG | 51.600 CHF | +1.57% |
| BALFOUR BEATTY GBP0.50 | 810.500 GBp | +1.27% |
| HELVETIA BALOISE HOLDING LTD. | 197.200 CHF | +1.08% |
| BB BIOTECH AG CHF0.20 (REGD) | 42.400 CHF | +1.07% |
| FIRSTGROUP PLC | 172.500 GBp | +1.00% |
| Flop | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 20.100 CHF | -5.55% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| KION GROUP AG | 40.900 EUR | -4.01% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| DÜRR AG | 20.700 EUR | -2.82% |
| BILFINGER SE | 80.350 EUR | -2.46% |
| LOGITECH INTERNATIONAL SA | 93.680 CHF | -2.34% |
| ASHMORE GROUP ORD GBP0.0001 | 202.400 GBp | -2.31% |
| PAGEGROUP PLC | 122.300 GBp | -2.30% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
51 to 75 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010234467 | FLSMIDTH & CO. A/S | - | - - | - | - | - | - |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 230.800 CHF | +1.800 +0.79% | +5.39% | -8.34% | SWX | Jun 04, 2026 15:30:15.736 |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 67.850 EUR | +0.200 +0.30% | -1.81% | -3.00% | GER | Jun 04, 2026 15:35:24.320 |
| GB00B1QH8P22 | FRASERS GROUP PLC | 737.500 GBp | +4.000 +0.55% | +13.11% | +8.78% | LSE | Jun 04, 2026 15:35:02.714 |
| DE000A0Z2ZZ5 | FREENET AG | 24.660 EUR | -0.220 -0.88% | -7.92% | -15.95% | GER | Jun 04, 2026 15:35:19.850 |
| DE000A3E5D64 | FUCHS SE VZ. | 38.900 EUR | -0.540 -1.37% | -1.72% | +1.99% | GER | Jun 04, 2026 15:35:05.410 |
| CH0102659627 | GAM HOLDING AG | 0.071 CHF | +0.003 +4.08% | -10.53% | -51.26% | SWX | Jun 04, 2026 15:30:16.003 |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| CH1169151003 | GEORG FISCHER AG | 43.360 CHF | +0.180 +0.42% | +0.98% | -19.10% | SWX | Jun 04, 2026 15:30:15.897 |
| DE000A0LD6E6 | GERRESHEIMER AG | 25.900 EUR | -0.400 -1.52% | +2.78% | -6.09% | GER | Jun 04, 2026 15:35:29.080 |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| IE0000669501 | GLANBIA ORD EUR0.06 | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| SE0000652216 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 825.000 GBp | +6.000 +0.73% | -7.07% | -11.86% | LSE | Jun 04, 2026 15:35:24.435 |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 306.400 GBp | - - | -0.78% | -3.80% | LSE | Jun 04, 2026 15:35:04.120 |
| GB0004052071 | HALMA PLC | 4,878.000 GBp | +2.000 +0.04% | +7.75% | +37.87% | LSE | Jun 04, 2026 15:35:12.933 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 34.240 GBp | +0.900 +2.70% | +0.71% | -39.18% | LSE | Jun 04, 2026 15:35:02.121 |
| GRS260333000 | HELLENIC TELECOMM. ORGAN. S.A. | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 197.200 CHF | +2.100 +1.08% | -5.28% | -5.74% | SWX | Jun 04, 2026 15:30:15.022 |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| BMG4593F1389 | HISCOX | 1,754.000 GBp | +1.000 +0.06% | +13.23% | +23.26% | LSE | Jun 04, 2026 15:35:27.121 |
| CH0030380734 | HUBER & SUHNER AG | 275.500 CHF | -10.000 -3.50% | +20.31% | +90.26% | SWX | Jun 04, 2026 15:30:15.980 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
Top Pick 
