Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price899.48 TRN | chg. 1D-1.890 (-0.21%) | High899.48 TRN | Low899.48 TRN | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
899.480
chg. 1D
-1.890 $$$ (-0.21%)
Open Value
899.480
High
899.480
Low
899.480
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.21%
1 week
-2.01%
1 month
-0.76%
1 year
+14.96%
3 years
+41.19%
5 years
+17.44%
Current year
+6.33%
52-week high
917.890
52-week low
778.910
Volatility 1 week
8.94%
Volatility 1 month
11.47%
Volatility 3 months
15.34%
Volatility 6 months
15.35%
Volatility 1 year
12.88%
Volatility 3 years
14.12%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 209.400 GBp | +12.69% |
| BELLWAY PLC | 2,013.817 GBp | +5.61% |
| SIG GROUP AG | 12.880 CHF | +5.14% |
| DEUTSCHE LUFTHANSA AG | 9.804 EUR | +4.46% |
| OC OERLIKON CORPORATION AG | 3.950 CHF | +3.95% |
| GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 330.400 GBp | +3.69% |
| FRAPORT AG | 74.350 EUR | +3.65% |
| WH SMITH PLC | 403.800 GBp | +3.50% |
| RENTOKIL INITIAL PLC | 438.000 GBp | +2.95% |
| GRAFTON GROUP PLC | 917.900 GBp | +2.89% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 907.000 EUR | -18.65% |
| GERRESHEIMER AG | 26.840 EUR | -5.11% |
| JUPITER FUND MANAGEMENT PLC | 164.800 GBp | -3.72% |
| KION GROUP AG | 39.420 EUR | -3.67% |
| SOC GEN EFFEKTEN | 251.100 GBp | -3.08% |
| PLAYTECH PLC | 298.800 GBp | -2.21% |
| AIRTEL AFRICA PLC | 345.400 GBp | -2.07% |
| DÜRR AG | 18.300 EUR | -2.04% |
| ASSECO POLAND SA | 171.750 PLN | -1.78% |
| HUBER & SUHNER AG | 233.000 CHF | -1.69% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
1 to 25 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 345.400 GBp | +4.600 +1.35% | +2.47% | -4.05% | LSE | Jun 25, 2026 11:27:49.899 |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| GRS419003009 | ALLWYN AG | - | - - | - | - | - | - |
| AT0000A3EPA4 | AMS-OSRAM AG | 18.710 CHF | +0.150 +0.81% | -18.65% | +138.34% | SWX | Jun 24, 2026 15:30:00.699 |
| FR0010313833 | ARKEMA S.A. | - | - - | - | - | - | - |
| GB00B132NW22 | ASHMORE GROUP ORD GBP0.0001 | 197.900 GBp | +1.100 +0.56% | -8.21% | +11.50% | LSE | Jun 25, 2026 11:28:15.765 |
| NL0000334118 | ASM INTERNATIONAL N.V. | - | - - | - | - | - | - |
| PLSOFTB00016 | ASSECO POLAND SA | 171.750 PLN | +0.850 +0.50% | -13.03% | -25.18% | WSE | Jun 25, 2026 11:29:24.470 |
| IT0003261697 | AZIMUT HLDG S.P.A NPV | - | - - | - | - | - | - |
| JE00BVSYJW51 | B & M EUROPEAN VAL | 209.400 GBp | -1.000 -0.48% | +23.84% | +24.64% | LSE | Jun 25, 2026 11:29:57.153 |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 879.000 GBp | +4.500 +0.51% | +10.00% | +23.00% | LSE | Jun 25, 2026 11:25:58.543 |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| CH0009002962 | BARRY CALLEBAUT AG | 1,182.000 CHF | +32.000 +2.78% | -2.31% | -9.49% | SWX | Jun 24, 2026 15:30:00.025 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 46.800 CHF | +0.500 +1.08% | +6.00% | +4.12% | SWX | Jun 24, 2026 15:30:00.801 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,285.000 GBp | +1.000 +0.08% | +0.20% | +54.33% | LSE | Jun 25, 2026 11:29:22.295 |
| GB0000904986 | BELLWAY PLC | 2,013.817 GBp | +36.817 +1.86% | +5.95% | -27.95% | LSE | Jun 25, 2026 11:25:08.265 |
| DE0005909006 | BILFINGER SE | 82.850 EUR | -0.200 -0.24% | -5.84% | -22.67% | GER | Jun 25, 2026 11:29:42.550 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| BE0974268972 | BPOST S.A. | - | - - | - | - | - | - |
Top Pick 
