Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price899.48 TRN | chg. 1D-1.890 (-0.21%) | High899.48 TRN | Low899.48 TRN | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
899.480
chg. 1D
-1.890 $$$ (-0.21%)
Open Value
899.480
High
899.480
Low
899.480
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.21%
1 week
-2.01%
1 month
-0.76%
1 year
+14.96%
3 years
+41.19%
5 years
+17.44%
Current year
+6.33%
52-week high
917.890
52-week low
778.910
Volatility 1 week
8.94%
Volatility 1 month
11.47%
Volatility 3 months
15.34%
Volatility 6 months
15.35%
Volatility 1 year
12.88%
Volatility 3 years
14.12%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 209.980 GBp | +12.69% |
| BELLWAY PLC | 2,044.000 GBp | +5.61% |
| SIG GROUP AG | 12.880 CHF | +5.14% |
| DEUTSCHE LUFTHANSA AG | 9.806 EUR | +4.46% |
| OC OERLIKON CORPORATION AG | 3.950 CHF | +3.95% |
| GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 331.800 GBp | +3.69% |
| FRAPORT AG | 74.700 EUR | +3.65% |
| WH SMITH PLC | 405.853 GBp | +3.50% |
| RENTOKIL INITIAL PLC | 440.200 GBp | +2.95% |
| GRAFTON GROUP PLC | 925.400 GBp | +2.89% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 950.900 EUR | -18.65% |
| GERRESHEIMER AG | 26.900 EUR | -5.11% |
| JUPITER FUND MANAGEMENT PLC | 165.600 GBp | -3.72% |
| KION GROUP AG | 39.430 EUR | -3.67% |
| SOC GEN EFFEKTEN | 254.675 GBp | -3.08% |
| PLAYTECH PLC | 300.200 GBp | -2.21% |
| AIRTEL AFRICA PLC | 347.000 GBp | -2.07% |
| DÜRR AG | 18.300 EUR | -2.04% |
| ASSECO POLAND SA | 172.200 PLN | -1.78% |
| HUBER & SUHNER AG | 233.000 CHF | -1.69% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
1 to 25 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
| FR001400J770 | AIR FRANCE-KLM SA | - | - - | - | - | - | - |
| GB00BKDRYJ47 | AIRTEL AFRICA PLC | 347.000 GBp | +6.200 +1.82% | +2.47% | -4.05% | LSE | Jun 25, 2026 13:03:52.954 |
| DK0010311471 | AL SYDBANK A/S | - | - - | - | - | - | - |
| GRS419003009 | ALLWYN AG | - | - - | - | - | - | - |
| AT0000A3EPA4 | AMS-OSRAM AG | 18.710 CHF | +0.150 +0.81% | -18.65% | +138.34% | SWX | Jun 24, 2026 15:30:00.699 |
| FR0010313833 | ARKEMA S.A. | - | - - | - | - | - | - |
| GB00B132NW22 | ASHMORE GROUP ORD GBP0.0001 | 198.700 GBp | +1.900 +0.97% | -8.21% | +11.50% | LSE | Jun 25, 2026 13:01:24.076 |
| NL0000334118 | ASM INTERNATIONAL N.V. | - | - - | - | - | - | - |
| PLSOFTB00016 | ASSECO POLAND SA | 172.200 PLN | +1.300 +0.76% | -13.03% | -25.18% | WSE | Jun 25, 2026 13:03:47.269 |
| IT0003261697 | AZIMUT HLDG S.P.A NPV | - | - - | - | - | - | - |
| JE00BVSYJW51 | B & M EUROPEAN VAL | 209.980 GBp | -0.420 -0.20% | +23.84% | +24.64% | LSE | Jun 25, 2026 13:03:22.736 |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 889.131 GBp | +14.631 +1.67% | +10.00% | +23.00% | LSE | Jun 25, 2026 13:03:54.975 |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| CH0009002962 | BARRY CALLEBAUT AG | 1,182.000 CHF | +32.000 +2.78% | -2.31% | -9.49% | SWX | Jun 24, 2026 15:30:00.025 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 46.800 CHF | +0.500 +1.08% | +6.00% | +4.12% | SWX | Jun 24, 2026 15:30:00.801 |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,284.500 GBp | +0.500 +0.04% | +0.20% | +54.33% | LSE | Jun 25, 2026 12:54:09.753 |
| GB0000904986 | BELLWAY PLC | 2,044.000 GBp | +67.000 +3.39% | +5.95% | -27.95% | LSE | Jun 25, 2026 13:02:12.239 |
| DE0005909006 | BILFINGER SE | 83.700 EUR | +0.650 +0.78% | -5.84% | -22.67% | GER | Jun 25, 2026 13:03:52.480 |
| SE0000862997 | BILLERUD AB | - | - - | - | - | - | - |
| IT0000784196 | BPER BANCA | - | - - | - | - | - | - |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| BE0974268972 | BPOST S.A. | - | - - | - | - | - | - |
Top Pick 
