Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price906.53 TRN | chg. 1D+3.410 (+0.38%) | High906.53 TRN | Low906.53 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
906.530
chg. 1D
+3.410 $$$ (+0.38%)
Open Value
906.530
High
906.530
Low
906.530
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.38%
1 week
-0.96%
1 month
+2.56%
1 year
+15.14%
3 years
+37.09%
5 years
+18.29%
Current year
+6.76%
52-week high
915.320
52-week low
770.180
Volatility 1 week
11.62%
Volatility 1 month
12.67%
Volatility 3 months
17.09%
Volatility 6 months
14.97%
Volatility 1 year
12.78%
Volatility 3 years
14.10%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| GAM HOLDING AG | 0.071 CHF | +4.08% |
| SIG GROUP AG | 11.990 CHF | +2.04% |
| ASSECO POLAND SA | 191.800 PLN | +1.97% |
| HALMA PLC | 4,878.000 GBp | +1.58% |
| DORMAKABA HOLDING AG | 51.600 CHF | +1.57% |
| BALFOUR BEATTY GBP0.50 | 810.500 GBp | +1.27% |
| HELVETIA BALOISE HOLDING LTD. | 197.200 CHF | +1.08% |
| BB BIOTECH AG CHF0.20 (REGD) | 42.400 CHF | +1.07% |
| FIRSTGROUP PLC | 172.500 GBp | +1.00% |
| Flop | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 20.100 CHF | -5.55% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| KION GROUP AG | 40.900 EUR | -4.01% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| DÜRR AG | 20.700 EUR | -2.82% |
| BILFINGER SE | 80.350 EUR | -2.46% |
| LOGITECH INTERNATIONAL SA | 93.680 CHF | -2.34% |
| ASHMORE GROUP ORD GBP0.0001 | 202.400 GBp | -2.31% |
| PAGEGROUP PLC | 122.300 GBp | -2.30% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
76 to 100 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001662230 | HUSQVARNA AB SER. B | - | - - | - | - | - | - |
| FR0000035081 | ICADE SA | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,816.000 GBp | +46.000 +2.60% | -3.35% | -11.59% | LSE | Jun 04, 2026 15:35:09.226 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,843.000 GBp | +29.000 +1.60% | +21.21% | +40.15% | LSE | Jun 04, 2026 15:35:06.221 |
| FR0000120859 | IMERYS S.A. | - | - - | - | - | - | - |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.000 GBp | - - | +0.20% | +5.98% | LSE | Jun 04, 2026 15:35:06.113 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| FR0000077919 | JCDECAUX SA | - | - - | - | - | - | - |
| PTJMT0AE0001 | JERONIMO MARTINS SGPS SA | - | - - | - | - | - | - |
| SE0000806994 | JM AB | - | - - | - | - | - | - |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 167.800 GBp | +4.800 +2.94% | +10.54% | +5.80% | LSE | Jun 04, 2026 15:35:24.836 |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| FI0009000202 | KESKO OYJ CLASS B | - | - - | - | - | - | - |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 40.900 EUR | - - | -7.40% | -40.07% | GER | Jun 04, 2026 15:35:17.940 |
| CZ0008019106 | KOMERCNI BANKA | 994.000 CZK | +9.000 +0.91% | -1.58% | -14.46% | PRS | Jun 04, 2026 14:16:55.583 |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| FR0000130213 | LAGARDÈRE S.C.A. | - | - - | - | - | - | - |
| BMG5361W1047 | LANCASHIRE HLDGS COM SHS USD0.50 | 600.500 GBp | +8.500 +1.44% | +4.43% | -6.32% | LSE | Jun 04, 2026 15:35:03.120 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 93.680 CHF | -2.240 -2.34% | +18.85% | +14.89% | SWX | Jun 04, 2026 15:30:15.151 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| NL0015000H23 | MFE-MEDIAFOREUROPE NV | - | - - | - | - | - | - |
Top Pick 
