Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price920.16 TRN | chg. 1D+3.770 (+0.41%) | High920.16 TRN | Low920.16 TRN | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
920.160
chg. 1D
+3.770 $$$ (+0.41%)
Open Value
920.160
High
920.160
Low
920.160
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.41%
1 week
+0.94%
1 month
+1.37%
1 year
+14.52%
3 years
+37.31%
5 years
+18.90%
Current year
+8.78%
52-week high
921.090
52-week low
783.580
Volatility 1 week
7.65%
Volatility 1 month
11.96%
Volatility 3 months
11.93%
Volatility 6 months
15.16%
Volatility 1 year
12.97%
Volatility 3 years
13.98%
| Top | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 17.060 CHF | +13.73% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| B & M EUROPEAN VAL | 208.400 GBp | +3.48% |
| QINETIQ GROUP ORD GBP0.01 | 466.200 GBp | +3.14% |
| RAIFFEISEN BANK INTERNATIONAL AG | 55.050 EUR | +2.90% |
| SERCO GROUP PLC | 234.600 GBp | +2.62% |
| KION GROUP AG | 40.890 EUR | +2.58% |
| EMS-CHEMIE HOLDING AG | 778.000 CHF | +2.37% |
| BILFINGER SE | 85.900 EUR | +2.26% |
| Flop | Last | Chg. % |
|---|---|---|
| SOC GEN EFFEKTEN | 274.600 GBp | -4.35% |
| LANCASHIRE HLDGS COM SHS USD0.50 | 631.500 GBp | -4.03% |
| GERRESHEIMER AG | 27.180 EUR | -3.75% |
| PAGEGROUP PLC | 168.100 GBp | -1.75% |
| HISCOX | 1,828.000 GBp | -1.67% |
| HAYS PLC ORD GBP0.01 | 53.800 GBp | -1.56% |
| SULZER AG | 140.500 CHF | -1.54% |
| CPI EUROPE AG | 15.360 EUR | -1.41% |
| PLAYTECH PLC | 363.000 GBp | -1.31% |
| FRAPORT AG | 66.100 EUR | -1.20% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
76 to 100 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001662230 | HUSQVARNA AB SER. B | - | - - | - | - | - | - |
| FR0000035081 | ICADE SA | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,847.000 GBp | -8.000 -0.43% | +7.01% | -10.08% | LSE | Jul 21, 2026 15:35:09.150 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,744.000 GBp | +11.000 +0.63% | -7.97% | +32.62% | LSE | Jul 21, 2026 15:35:29.153 |
| FR0000120859 | IMERYS S.A. | - | - - | - | - | - | - |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | - - | 0.00% | +6.20% | LSE | Jul 21, 2026 15:35:16.534 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| FR0000077919 | JCDECAUX SA | - | - - | - | - | - | - |
| PTJMT0AE0001 | JERONIMO MARTINS SGPS SA | - | - - | - | - | - | - |
| SE0000806994 | JM AB | - | - - | - | - | - | - |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 170.000 GBp | -1.200 -0.70% | +1.07% | +7.19% | LSE | Jul 21, 2026 15:35:11.773 |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| FI0009000202 | KESKO OYJ CLASS B | - | - - | - | - | - | - |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 40.890 EUR | +1.030 +2.58% | -2.29% | -40.09% | GER | Jul 21, 2026 15:35:11.100 |
| CZ0008019106 | KOMERCNI BANKA | 994.000 CZK | +8.500 +0.86% | +1.43% | -14.46% | PRS | Jul 21, 2026 14:15:11.191 |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| FR0000130213 | LAGARDÈRE S.C.A. | - | - - | - | - | - | - |
| BMG5361W1047 | LANCASHIRE HLDGS COM SHS USD0.50 | 631.500 GBp | -26.500 -4.03% | -1.02% | -1.48% | LSE | Jul 21, 2026 15:35:03.849 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 84.460 CHF | +1.860 +2.25% | -3.14% | +3.58% | SWX | Jul 21, 2026 15:30:31.745 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| NL0015000H23 | MFE-MEDIAFOREUROPE NV | - | - - | - | - | - | - |
Top Pick 
