Index STOXX EUROPE 200 SMALL(EUR)(TRN)
| Price906.53 TRN | chg. 1D+3.410 (+0.38%) | High906.53 TRN | Low906.53 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
906.530
chg. 1D
+3.410 $$$ (+0.38%)
Open Value
906.530
High
906.530
Low
906.530
Volume
-
ISIN
CH0009108033
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.38%
1 week
-0.96%
1 month
+2.56%
1 year
+15.14%
3 years
+37.09%
5 years
+18.29%
Current year
+6.76%
52-week high
915.320
52-week low
770.180
Volatility 1 week
11.62%
Volatility 1 month
12.67%
Volatility 3 months
17.09%
Volatility 6 months
14.97%
Volatility 1 year
12.78%
Volatility 3 years
14.10%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| GAM HOLDING AG | 0.071 CHF | +4.08% |
| SIG GROUP AG | 11.990 CHF | +2.04% |
| ASSECO POLAND SA | 191.800 PLN | +1.97% |
| HALMA PLC | 4,878.000 GBp | +1.58% |
| DORMAKABA HOLDING AG | 51.600 CHF | +1.57% |
| BALFOUR BEATTY GBP0.50 | 810.500 GBp | +1.27% |
| HELVETIA BALOISE HOLDING LTD. | 197.200 CHF | +1.08% |
| BB BIOTECH AG CHF0.20 (REGD) | 42.400 CHF | +1.07% |
| FIRSTGROUP PLC | 172.500 GBp | +1.00% |
| Flop | Last | Chg. % |
|---|---|---|
| AMS-OSRAM AG | 20.100 CHF | -5.55% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| KION GROUP AG | 40.900 EUR | -4.01% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| DÜRR AG | 20.700 EUR | -2.82% |
| BILFINGER SE | 80.350 EUR | -2.46% |
| LOGITECH INTERNATIONAL SA | 93.680 CHF | -2.34% |
| ASHMORE GROUP ORD GBP0.0001 | 202.400 GBp | -2.31% |
| PAGEGROUP PLC | 122.300 GBp | -2.30% |
STOXX EUROPE 200 SMALL(EUR)(TRN) index members
101 to 125 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00BJ1F4N75 | MICRO FOCUS INTERNATIONAL PLC | - | - - | - | - | - | - |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| NO0003054108 | MOWI ASA | - | - - | - | - | - | - |
| GRS003003035 | NATIONAL BANK OF GREECE SA | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| FI0009013296 | NESTE CORPORATION | - | - - | - | - | - | - |
| NL0010773842 | NN GROUP N.V. | - | - - | - | - | - | - |
| CH0000816824 | OC OERLIKON CORPORATION AG | 3.730 CHF | -0.060 -1.58% | +5.52% | +15.34% | SWX | Jun 04, 2026 15:30:15.994 |
| NL0010558797 | OCI N.V. | - | - - | - | - | - | - |
| FI0009014377 | ORION OYJ SER. B | - | - - | - | - | - | - |
| FI0009002422 | OUTOKUMPU OYJ | - | - - | - | - | - | - |
| GB0030232317 | PAGEGROUP PLC | 122.300 GBp | +3.400 +2.86% | -8.11% | -48.05% | LSE | Jun 04, 2026 15:35:29.513 |
| GB00B0H2K534 | PETROFAC ORD USD0.02 | 3.975 GBp | - - | -32.17% | -53.24% | LSE | May 01, 2025 06:30:00.882 |
| IM00B7S9G985 | PLAYTECH PLC | 348.200 GBp | +3.400 +0.99% | -4.97% | +22.82% | LSE | Jun 04, 2026 15:35:10.509 |
| NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
| CH0018294154 | PSP SWISS PROPERTY AG | 142.200 CHF | -1.600 -1.11% | -6.20% | -0.91% | SWX | Jun 04, 2026 15:30:15.711 |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 470.000 GBp | -3.000 -0.63% | +6.14% | +6.43% | LSE | Jun 04, 2026 15:35:14.244 |
| FR0000120560 | QUADIENT S.A. | - | - - | - | - | - | - |
| GB00BNHSJN34 | QUILTER PLC | 192.100 GBp | +1.900 +1.00% | +4.97% | +4.97% | LSE | Jun 04, 2026 15:35:13.441 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 49.120 EUR | +0.040 +0.08% | +9.30% | +28.25% | VIE | Jun 04, 2026 15:35:18.734 |
| GB00B082RF11 | RENTOKIL INITIAL PLC | 442.100 GBp | +8.200 +1.89% | -10.97% | -1.21% | LSE | Jun 04, 2026 15:35:12.034 |
| DE0007030009 | RHEINMETALL AG | 1,190.200 EUR | -10.200 -0.85% | -14.26% | -23.75% | GER | Jun 04, 2026 15:37:03.620 |
| GB00BVFNZH21 | ROTORK ORD GBP0.005 | 307.600 GBp | +0.400 +0.13% | -2.66% | -5.47% | LSE | Jun 04, 2026 15:35:22.234 |
| LU0061462528 | RTL GROUP S.A. | 31.700 EUR | +0.950 +3.09% | -2.76% | -7.98% | GER | Jun 04, 2026 15:35:13.670 |
| FR0013269123 | RUBIS SCA | - | - - | - | - | - | - |
Top Pick 
