Index STOXX EUROPE 200 SMALL(USD)(TRN)
| Price757.38 TRN | chg. 1D-4.360 (-0.57%) | High757.38 TRN | Low757.38 TRN | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
757.380
chg. 1D
-4.360 $$$ (-0.57%)
Open Value
757.380
High
757.380
Low
757.380
Volume
-
ISIN
CH0009108041
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.57%
1 week
-3.35%
1 month
-2.40%
1 year
+15.32%
3 years
+47.99%
5 years
+12.74%
Current year
+3.27%
52-week high
793.980
52-week low
672.040
Volatility 1 week
15.47%
Volatility 1 month
15.83%
Volatility 3 months
20.26%
Volatility 6 months
19.23%
Volatility 1 year
16.08%
Volatility 3 years
17.14%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 210.400 GBp | +12.69% |
| BELLWAY PLC | 1,977.000 GBp | +5.61% |
| SIG GROUP AG | 12.880 CHF | +5.14% |
| DEUTSCHE LUFTHANSA AG | 9.600 EUR | +4.46% |
| OC OERLIKON CORPORATION AG | 3.950 CHF | +3.95% |
| GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 326.200 GBp | +3.69% |
| FRAPORT AG | 73.800 EUR | +3.65% |
| WH SMITH PLC | 396.600 GBp | +3.50% |
| RENTOKIL INITIAL PLC | 439.700 GBp | +2.95% |
| GRAFTON GROUP PLC | 906.600 GBp | +2.89% |
| Flop | Last | Chg. % |
|---|---|---|
| RHEINMETALL AG | 949.000 EUR | -18.65% |
| GERRESHEIMER AG | 26.000 EUR | -5.11% |
| JUPITER FUND MANAGEMENT PLC | 160.400 GBp | -3.72% |
| KION GROUP AG | 39.420 EUR | -3.67% |
| SOC GEN EFFEKTEN | 255.000 GBp | -3.08% |
| PLAYTECH PLC | 301.200 GBp | -2.21% |
| AIRTEL AFRICA PLC | 340.800 GBp | -2.07% |
| DÜRR AG | 18.280 EUR | -2.04% |
| ASSECO POLAND SA | 170.900 PLN | -1.78% |
| HUBER & SUHNER AG | 233.000 CHF | -1.69% |
STOXX EUROPE 200 SMALL(USD)(TRN) index members
76 to 100 from 154 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001662230 | HUSQVARNA AB SER. B | - | - - | - | - | - | - |
| FR0000035081 | ICADE SA | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,711.000 GBp | -12.000 -0.70% | -9.95% | -16.70% | LSE | Jun 24, 2026 15:35:05.483 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,886.000 GBp | -32.000 -1.67% | +1.95% | +43.42% | LSE | Jun 24, 2026 15:35:19.792 |
| FR0000120859 | IMERYS S.A. | - | - - | - | - | - | - |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 247.500 GBp | - - | 0.00% | +5.77% | LSE | Jun 24, 2026 15:35:15.600 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| FR0000077919 | JCDECAUX SA | - | - - | - | - | - | - |
| PTJMT0AE0001 | JERONIMO MARTINS SGPS SA | - | - - | - | - | - | - |
| SE0000806994 | JM AB | - | - - | - | - | - | - |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 160.400 GBp | -6.200 -3.72% | +0.25% | +1.13% | LSE | Jun 24, 2026 15:35:23.272 |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| FI0009000202 | KESKO OYJ CLASS B | - | - - | - | - | - | - |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 39.420 EUR | -1.500 -3.67% | -10.79% | -42.24% | GER | Jun 24, 2026 15:35:20.860 |
| CZ0008019106 | KOMERCNI BANKA | 974.500 CZK | -8.500 -0.86% | -1.37% | -16.14% | PRS | Jun 24, 2026 14:22:07.281 |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| FR0000130213 | LAGARDÈRE S.C.A. | - | - - | - | - | - | - |
| BMG5361W1047 | LANCASHIRE HLDGS COM SHS USD0.50 | 644.500 GBp | +5.500 +0.86% | +0.78% | +0.55% | LSE | Jun 24, 2026 15:35:25.289 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 83.940 CHF | -0.880 -1.04% | -3.91% | +2.94% | SWX | Jun 24, 2026 15:30:00.911 |
| ES0124244E34 | MAPFRE SA | - | - - | - | - | - | - |
| ES0105025003 | MERLIN PROPERTIES SOCIMI S.A. | - | - - | - | - | - | - |
| NL0015000H23 | MFE-MEDIAFOREUROPE NV | - | - - | - | - | - | - |
Top Pick 
