Index STOXX EUROPE 600 BANKS(USD)(TRN)
| Price1,092.66 TRN | chg. 1D+19.870 (+1.85%) | High1,101.62 TRN | Low1,085.64 TRN | Last updateJun 15, 2026 11:07:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,092.660
chg. 1D
+19.870 $$$ (+1.85%)
Open Value
1,085.640
High
1,101.620
Low
1,085.640
Volume
-
ISIN
EU0009659655
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+1.85%
1 week
+2.97%
1 month
+6.08%
1 year
+43.99%
3 years
+210.80%
5 years
+230.50%
Current year
+8.26%
52-week high
1,087.260
52-week low
712.950
Volatility 1 week
41.40%
Volatility 1 month
26.56%
Volatility 3 months
30.78%
Volatility 6 months
29.78%
Volatility 1 year
24.77%
Volatility 3 years
22.54%
| Top | Last | Chg. % |
|---|---|---|
| DEUTSCHE BANK AG | 29.755 EUR | +6.60% |
| MBANK SA | 1,432.500 PLN | +6.23% |
| LION FINANCE GROUP | 11,280.000 GBp | +5.94% |
| BANK POLSKA KASA OPIEKI SA | 231.200 PLN | +5.69% |
| BARCLAYS PLC | 482.125 GBp | +5.32% |
| TBC BANK GROUP PLC ORD GBP0.01 | 4,596.000 GBp | +4.96% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 104.740 PLN | +4.81% |
| ERSTE GROUP BANK AG | 111.400 EUR | +4.81% |
| NATWEST GROUP PLC | 621.600 GBp | +4.53% |
| LLOYDS BANKING GP | 103.250 GBp | +4.27% |
STOXX EUROPE 600 BANKS(USD)(TRN) index members
26 to 46 from 46 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| GB0005405286 | HSBC HOLDINGS PLC | 1,390.200 GBp | +17.400 +1.27% | +4.11% | +16.95% | LSE | Jun 15, 2026 11:06:50.366 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| GB00BF4HYT85 | LION FINANCE GROUP | 11,280.000 GBp | +230.000 +2.08% | +3.95% | +18.82% | LSE | Jun 15, 2026 11:03:00.061 |
| GB0008706128 | LLOYDS BANKING GP | 103.250 GBp | +0.900 +0.88% | +8.81% | +4.18% | LSE | Jun 15, 2026 11:06:57.373 |
| PLBRE0000012 | MBANK SA | 1,432.500 PLN | +18.000 +1.27% | +20.95% | +33.25% | WSE | Jun 15, 2026 11:06:43.352 |
| GB00BM8PJY71 | NATWEST GROUP PLC | 621.600 GBp | +7.400 +1.20% | +9.13% | -5.77% | LSE | Jun 15, 2026 11:06:42.733 |
| FI4000297767 | NORDEA BANK ABP | - | - - | - | - | - | - |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 104.740 PLN | +0.140 +0.13% | +10.08% | +22.83% | WSE | Jun 15, 2026 11:06:48.383 |
| DK0060854669 | RINGKJØBING LANDBOBANK A/S | - | - - | - | - | - | - |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 1,965.551 GBp | +37.551 +1.95% | +4.95% | +5.82% | LSE | Jun 15, 2026 11:06:50.613 |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| GB00BYT18307 | TBC BANK GROUP PLC ORD GBP0.01 | 4,596.000 GBp | +64.000 +1.41% | +3.19% | +11.63% | LSE | Jun 15, 2026 11:05:44.152 |
| ES0180907000 | UNICAJA BANCO S.A.U. EUR0.25 | - | - - | - | - | - | - |
| IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
| GB00BD6GN030 | VIRGIN MONEY UK PLC | - | - - | - | - | - | - |
Top Pick 
