Index STOXX EUROPE TMI SMALL(USD)(TRN)
| Price1,349.64 TRN | chg. 1D-6.040 (-0.45%) | High1,349.64 TRN | Low1,349.64 TRN | Last updateJun 16, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,349.640
chg. 1D
-6.040 $$$ (-0.45%)
Open Value
1,349.640
High
1,349.640
Low
1,349.640
Volume
-
ISIN
CH0011440192
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.45%
1 week
+2.26%
1 month
+1.89%
1 year
+14.95%
3 years
+48.48%
5 years
+19.57%
Current year
+6.46%
52-week high
1,377.430
52-week low
1,144.400
Volatility 1 week
19.99%
Volatility 1 month
15.23%
Volatility 3 months
19.86%
Volatility 6 months
18.54%
Volatility 1 year
15.56%
Volatility 3 years
16.66%
| Top | Last | Chg. % |
|---|---|---|
| ELRINGKLINGER AG | 5.500 EUR | +5.36% |
| KION GROUP AG | 41.380 EUR | +3.55% |
| ZUMTOBEL GROUP AG | 4.250 EUR | +3.41% |
| CTS EVENTIM AG & CO. KGAA | 54.700 EUR | +3.21% |
| AURUBIS AG | 205.800 EUR | +2.90% |
| VISTRY GROUP PLC | 230.800 GBp | +2.85% |
| GRAFTON GROUP PLC | 901.200 GBp | +2.69% |
| BURCKHARDT COMPRESSION HLDG AG | 485.000 CHF | +2.65% |
| JUNGHEINRICH AG VZ | 23.840 EUR | +2.58% |
| PZ CUSSONS ORD GBP0.01 | 91.400 GBp | +2.35% |
| Flop | Last | Chg. % |
|---|---|---|
| RATHBONES GROUP PLC | 1,620.000 GBp | -17.01% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 196.000 EUR | -6.67% |
| HUBER & SUHNER AG | 245.000 CHF | -5.59% |
| AIXTRON SE | 56.220 EUR | -4.49% |
| AMS-OSRAM AG | 18.780 CHF | -4.43% |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | 40.800 GBp | -4.40% |
| 1&1 AG | 22.800 EUR | -3.80% |
| WH SMITH PLC | 421.000 GBp | -3.75% |
| GENEL ENERGY | 52.700 GBp | -3.66% |
| PAGEGROUP PLC | 121.900 GBp | -3.10% |
STOXX EUROPE TMI SMALL(USD)(TRN) index members
301 to 325 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006202005 | SALZGITTER AG | 57.250 EUR | -1.750 -2.97% | +5.43% | +42.63% | GER | Jun 16, 2026 15:35:04.360 |
| FI0009007694 | SANOMA OYJ | - | - - | - | - | - | - |
| GB00B135BJ46 | SAVILLS ORD GBP0.025 | 870.000 GBp | +8.000 +0.93% | +7.41% | -12.65% | LSE | Jun 16, 2026 15:35:04.431 |
| AT0000946652 | SBO AG | 33.650 EUR | -0.700 -2.04% | -1.46% | +23.49% | VIE | Jun 16, 2026 15:35:14.546 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.000 EUR | - - | 0.00% | +20.39% | VIE | Jun 16, 2026 15:35:07.365 |
| GB0007958233 | SENIOR PLC | 287.500 GBp | -0.500 -0.17% | +0.70% | +47.59% | LSE | Jun 16, 2026 15:35:14.478 |
| GB0007973794 | SERCO GROUP PLC | 244.400 GBp | -3.000 -1.21% | -8.74% | -12.46% | LSE | Jun 16, 2026 15:35:12.302 |
| DE0007235301 | SGL CARBON SE | 5.090 EUR | -0.130 -2.49% | +11.26% | +62.62% | GER | Jun 16, 2026 15:35:27.930 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 135.300 GBp | -1.200 -0.88% | +6.54% | -6.69% | LSE | Jun 16, 2026 15:35:19.711 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 8.190 GBp | -0.230 -2.73% | -1.09% | -18.43% | LSE | Jun 16, 2026 15:35:27.185 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| SE0012141687 | SKISTAR AB SER. B | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB0004657408 | SOC GEN EFFEKTEN | 155.200 GBp | -2.800 -1.77% | -10.34% | -6.73% | LSE | Jun 16, 2026 15:35:25.424 |
| BE0003545531 | SOLVAC SA | - | - - | - | - | - | - |
| PTSON0AM0001 | SONAE SGPS S.A. | - | - - | - | - | - | - |
| NO0006000801 | SPAREBANK 1 NORD-NORGE | - | - - | - | - | - | - |
| NO0006390301 | SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 6,945.000 GBp | +60.000 +0.87% | +0.43% | +1.83% | LSE | Jun 16, 2026 15:35:00.701 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
Top Pick 
