Index AUSTRIA ATX PRIME
| Price3,136.54 EUR | chg. 1D-0.310 (-0.01%) | High3,140.81 EUR | Low3,118.56 EUR | Last updateJul 20, 2026 08:07:28.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,136.540
chg. 1D
-0.310 EUR (-0.01%)
Open Value
3,136.710
High
3,140.810
Low
3,118.560
Volume
323,277.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
-0.01%
1 week
-1.64%
1 month
-2.89%
1 year
+39.15%
3 years
+96.07%
5 years
+81.84%
Current year
+18.61%
52-week high
3,243.920
52-week low
2,225.530
Volatility 1 week
13.24%
Volatility 1 month
19.54%
Volatility 3 months
18.13%
Volatility 6 months
20.90%
Volatility 1 year
17.50%
Volatility 3 years
15.71%
| Top | Last | Chg. % |
|---|---|---|
| ZUMTOBEL GROUP AG | 4.100 EUR | +5.13% |
| SEMPERIT AG HOLDING | 15.350 EUR | +2.68% |
| FREQUENTIS AG | 69.000 EUR | +2.37% |
| PALFINGER AG | 32.500 EUR | +2.04% |
| KAPSCH TRAFFICCOM AG | 5.280 EUR | +1.54% |
| VERBUND AG | 59.500 EUR | +1.54% |
| BAJAJ MOBILITY AG | 20.600 EUR | +1.23% |
| EVN AG | 29.750 EUR | +1.19% |
| STRABAG SE | 86.400 EUR | +1.05% |
| ERSTE GROUP BANK AG | 112.400 EUR | +0.63% |
| Flop | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 156.600 EUR | -3.33% |
| LENZING AG | 24.950 EUR | -2.54% |
| ROSENBAUER INTERNATIONAL AG | 59.200 EUR | -2.31% |
| MAYR-MELNHOF KARTON AG | 80.500 EUR | -2.19% |
| FACC AG | 15.380 EUR | -1.54% |
| TELEKOM AUSTRIA AG | 9.940 EUR | -1.19% |
| WIENERBERGER AG | 22.760 EUR | -0.78% |
| EUROTELESITES AG | 4.360 EUR | -0.68% |
| PORR AG | 38.700 EUR | -0.64% |
| CPI EUROPE AG | 15.540 EUR | -0.51% |
AUSTRIA ATX PRIME index members
1 to 25 from 38 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 11.500 EUR | - - | -4.96% | +5.50% | VIE | Jul 20, 2026 07:04:03.955 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 27.300 EUR | - - | +1.49% | +13.28% | VIE | Jul 20, 2026 07:15:01.627 |
| AT0000730007 | ANDRITZ AG | 73.600 EUR | -0.300 -0.41% | -6.81% | +10.71% | VIE | Jul 20, 2026 08:01:49.174 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 156.600 EUR | -5.400 -3.33% | -24.30% | +403.11% | VIE | Jul 20, 2026 08:07:28.150 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 9.790 EUR | +0.220 +2.30% | +1.45% | +69.97% | VIE | Jul 17, 2026 11:07:09.976 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 20.600 EUR | +0.250 +1.23% | +9.41% | +37.87% | VIE | Jul 20, 2026 07:51:28.440 |
| AT0000BAWAG2 | BAWAG GROUP AG | 172.000 EUR | - - | +0.12% | +33.33% | VIE | Jul 20, 2026 08:05:04.649 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 23.700 EUR | - - | +1.94% | +5.24% | VIE | Jul 20, 2026 08:07:05.320 |
| AT0000A21KS2 | CPI EUROPE AG | 15.540 EUR | -0.080 -0.51% | +0.90% | -0.64% | VIE | Jul 20, 2026 07:37:28.930 |
| AT0000818802 | DO & CO AG | 204.500 EUR | +0.500 +0.25% | -5.34% | -1.45% | VIE | Jul 20, 2026 08:04:29.305 |
| AT0000652011 | ERSTE GROUP BANK AG | 112.400 EUR | +0.700 +0.63% | -3.62% | +8.55% | VIE | Jul 20, 2026 08:06:49.057 |
| AT000000ETS9 | EUROTELESITES AG | 4.360 EUR | -0.030 -0.68% | -1.57% | -4.15% | VIE | Jul 20, 2026 08:03:37.293 |
| AT0000741053 | EVN AG | 29.750 EUR | +0.350 +1.19% | +0.34% | +8.29% | VIE | Jul 20, 2026 08:05:30.677 |
| AT00000FACC2 | FACC AG | 15.380 EUR | -0.240 -1.54% | -10.02% | +36.06% | VIE | Jul 20, 2026 07:57:35.127 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | - - | +0.20% | -11.11% | VIE | Jul 20, 2026 08:03:53.731 |
| ATFREQUENT09 | FREQUENTIS AG | 69.000 EUR | +1.600 +2.37% | -10.01% | -7.16% | VIE | Jul 20, 2026 08:06:07.501 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 5.280 EUR | +0.080 +1.54% | -6.47% | -10.34% | VIE | Jul 20, 2026 07:04:18.752 |
| AT0000644505 | LENZING AG | 24.950 EUR | -0.650 -2.54% | -8.08% | +9.40% | VIE | Jul 20, 2026 08:03:08.030 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 80.500 EUR | -1.800 -2.19% | +1.86% | -11.41% | VIE | Jul 20, 2026 07:46:14.799 |
| AT0000APOST4 | OESTERREICH POST | 32.300 EUR | -0.150 -0.46% | +1.88% | +4.34% | VIE | Jul 20, 2026 07:45:00.203 |
| AT0000743059 | OMV AG | 61.900 EUR | +0.300 +0.49% | +8.36% | +29.63% | VIE | Jul 20, 2026 07:58:59.570 |
| AT0000758305 | PALFINGER AG | 32.500 EUR | +0.650 +2.04% | -8.35% | -4.50% | VIE | Jul 20, 2026 08:02:21.866 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 4.590 EUR | - - | +2.00% | +39.09% | VIE | Jul 20, 2026 07:50:32.997 |
| AT0000609607 | PORR AG | 38.700 EUR | -0.250 -0.64% | -14.21% | +21.15% | VIE | Jul 20, 2026 07:56:27.328 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 52.850 EUR | -0.200 -0.38% | -2.66% | +38.51% | VIE | Jul 20, 2026 08:04:28.196 |
Top Pick 
