Index PX Index CZK
| Price2,592.09 CZK | chg. 1D+7.680 (+0.30%) | High2,596.57 CZK | Low2,582.33 CZK | Last updateJul 20, 2026 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,592.090
chg. 1D
+7.680 CZK (+0.30%)
Open Value
2,584.900
High
2,596.570
Low
2,582.330
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
+0.30%
1 week
-0.66%
1 month
+1.10%
1 year
+18.43%
3 years
+95.32%
5 years
+118.86%
Current year
-3.48%
52-week high
2,804.960
52-week low
2,170.850
Volatility 1 week
8.53%
Volatility 1 month
11.48%
Volatility 3 months
13.98%
Volatility 6 months
16.53%
Volatility 1 year
13.79%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 485.000 CZK | +4.08% |
| VIENNA INSURANCE GROUP AG | 1,573.000 CZK | +1.03% |
| MONETA MONEY BANK A.S. | 190.200 CZK | +0.90% |
| CEZ AS | 1,310.000 CZK | +0.77% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK | +0.60% |
| Flop | Last | Chg. % |
|---|---|---|
| PHOTON ENERGY NV | 6.500 CZK | -5.52% |
| COLT CZ GROUP SE CZK0.10 | 883.000 CZK | -1.01% |
| KOMERCNI BANKA | 985.500 CZK | -0.76% |
| PRIMOCO UAV SE CZK1 | 750.000 CZK | -0.53% |
| ERSTE GROUP BANK AG | 2,712.000 CZK | -0.22% |
PX INDEX index members
1 to 12 from 12 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,310.000 CZK | +10.000 +0.77% | +10.27% | +1.16% | PRS | Jul 20, 2026 14:15:12.062 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 883.000 CZK | -9.000 -1.01% | -5.56% | +19.16% | PRS | Jul 20, 2026 14:16:00.996 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 485.000 CZK | +19.000 +4.08% | -11.01% | +16.45% | PRS | Jul 20, 2026 14:15:01.760 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,712.000 CZK | -6.000 -0.22% | -2.73% | +9.58% | PRS | Jul 20, 2026 14:15:24.821 |
| SK1000025322 | GEVORKYAN A.S. NPV | 189.000 CZK | - - | -5.03% | -22.54% | PRS | Jul 20, 2026 13:48:59.827 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK | +3.000 +0.60% | -4.19% | +4.03% | PRS | Jul 20, 2026 14:15:54.322 |
| CZ0008019106 | KOMERCNI BANKA | 985.500 CZK | -7.500 -0.76% | +0.56% | -15.19% | PRS | Jul 20, 2026 14:15:27.607 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190.200 CZK | +1.700 +0.90% | +1.39% | -1.65% | PRS | Jul 20, 2026 14:22:46.765 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,200.000 CZK | - - | -1.52% | -1.73% | PRS | Jul 20, 2026 14:09:47.190 |
| NL0010391108 | PHOTON ENERGY NV | 6.500 CZK | -0.380 -5.52% | -13.79% | -39.02% | PRS | Jul 20, 2026 13:56:24.791 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 750.000 CZK | -4.000 -0.53% | -2.60% | -31.82% | PRS | Jul 20, 2026 14:17:13.991 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,573.000 CZK | +16.000 +1.03% | -0.32% | -3.38% | PRS | Jul 20, 2026 12:58:43.428 |
Top Pick 
