Index PX Index CZK
| Price2,510.20 CZK | chg. 1D-16.760 (-0.66%) | High2,527.01 CZK | Low2,505.56 CZK | Last updateJun 04, 2026 10:49:07.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,510.200
chg. 1D
-16.760 CZK (-0.66%)
Open Value
2,527.010
High
2,527.010
Low
2,505.560
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
-0.66%
1 week
-1.37%
1 month
-0.43%
1 year
+16.66%
3 years
+92.08%
5 years
+115.11%
Current year
-5.91%
52-week high
2,804.960
52-week low
2,119.370
Volatility 1 week
14.89%
Volatility 1 month
16.59%
Volatility 3 months
18.52%
Volatility 6 months
17.12%
Volatility 1 year
13.46%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 995.500 CZK | +1.07% |
| DOOSAN SKODA POWER A.S. | 444.500 CZK | +1.02% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 526.000 CZK | +0.19% |
| MONETA MONEY BANK A.S. | 188.000 CZK | +0.11% |
| Flop | Last | Chg. % |
|---|---|---|
| PHOTON ENERGY NV | 6.900 CZK | -10.39% |
| CEZ AS | 1,260.000 CZK | -2.33% |
| PRIMOCO UAV SE CZK1 | 800.000 CZK | -1.72% |
| VIENNA INSURANCE GROUP AG | 1,434.000 CZK | -1.10% |
| PHILIP MORRIS(CZ) CZK1000 | 19,400.000 CZK | -0.92% |
| ERSTE GROUP BANK AG | 2,436.000 CZK | -0.57% |
PX INDEX index members
1 to 12 from 12 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1,260.000 CZK | -30.000 -2.33% | +7.77% | -0.39% | PRS | Jun 04, 2026 10:48:25.207 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1,034.000 CZK | - - | -2.82% | +39.54% | PRS | Jun 04, 2026 10:48:10.888 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 444.500 CZK | +4.500 +1.02% | +9.18% | +5.64% | PRS | Jun 04, 2026 10:39:36.986 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,436.000 CZK | -14.000 -0.57% | +5.38% | -1.01% | PRS | Jun 04, 2026 10:38:24.308 |
| SK1000025322 | GEVORKYAN A.S. NPV | 204.000 CZK | - - | +12.09% | -16.39% | PRS | Jun 04, 2026 10:42:26.869 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 526.000 CZK | +1.000 +0.19% | +10.76% | +8.58% | PRS | Jun 04, 2026 10:49:07.749 |
| CZ0008019106 | KOMERCNI BANKA | 995.500 CZK | +10.500 +1.07% | -10.94% | -15.23% | PRS | Jun 04, 2026 10:45:46.865 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 188.000 CZK | +0.200 +0.11% | +2.68% | -2.90% | PRS | Jun 04, 2026 10:46:37.785 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19,400.000 CZK | -180.000 -0.92% | +3.05% | +5.72% | PRS | Jun 04, 2026 10:44:10.750 |
| NL0010391108 | PHOTON ENERGY NV | 6.900 CZK | -0.800 -10.39% | +24.19% | -27.77% | PRS | Jun 04, 2026 09:59:31.130 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK | -14.000 -1.72% | -1.69% | -26.00% | PRS | Jun 04, 2026 08:40:31.208 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1,434.000 CZK | -16.000 -1.10% | -7.05% | -10.93% | PRS | Jun 04, 2026 10:38:20.919 |
Top Pick 
