Index SETX® EUR
| Price3,798.52 EUR | chg. 1D+7.820 (+0.21%) | High3,830.68 EUR | Low3,788.04 EUR | Last updateJun 24, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.45% | Long SETX® EUR | Index/Participation Certificate | open-end | 37.370 / 38.040 | EUR | +0.45% | 3,798.52 (delayed) | Jun 24, 2026 14:44:59.133 |
| Top | Last | Chg. % |
|---|---|---|
| KRKA DD NPV | 1,132.000 PLN | +1.98% |
| HRVATSKI TELEKOM D.D. NPV | 42.300 EUR | +0.71% |
| OMV PETROM S.A. RON0.1 | 1.050 RON | +0.57% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 180.400 RON | +0.33% |
| TRANSELECTRICA SA RON10 | 96.700 RON | +0.31% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 38.900 RON | +0.26% |
| BANCA TRANSILVANIA SA | 37.020 RON | +0.05% |
| Flop | Last | Chg. % |
|---|---|---|
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,320.000 EUR | -1.37% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,010.000 EUR | -0.98% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 32.300 RON | -0.62% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14.440 RON | -0.14% |
AUSTRIA SETX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRATGRRA0003 | ATLANTIC GRUPA D.D. | 51.500 EUR | - - | -0.96% | +10.04% | ZAG | Jun 24, 2026 14:00:11.969 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.020 RON | +0.020 +0.05% | -4.19% | +22.58% | BUH | Jun 24, 2026 14:58:39.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 32.300 RON | -0.200 -0.62% | +2.70% | +20.07% | BUH | Jun 24, 2026 14:53:44.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 42.300 EUR | +0.300 +0.71% | +1.93% | +1.93% | ZAG | Jun 24, 2026 13:53:34.955 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,320.000 EUR | -60.000 -1.37% | +8.27% | +14.89% | ZAG | Jun 24, 2026 13:45:58.692 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,010.000 EUR | -10.000 -0.98% | +10.62% | +44.29% | ZAG | Jun 24, 2026 13:54:37.479 |
| SI0031102120 | KRKA DD NPV | 1,132.000 PLN | +22.000 +1.98% | +2.72% | +31.63% | WSE | Jun 24, 2026 15:55:55.354 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.050 RON | +0.006 +0.57% | +0.19% | +5.53% | BUH | Jun 24, 2026 14:59:48.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jun 24, 2026 12:20:00.018 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 180.400 RON | +0.600 +0.33% | -0.88% | +45.25% | BUH | Jun 24, 2026 14:58:00.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 38.900 RON | +0.100 +0.26% | +15.77% | +47.63% | BUH | Jun 24, 2026 14:51:05.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 14.440 RON | -0.020 -0.14% | -0.41% | +44.54% | BUH | Jun 24, 2026 14:53:45.000 |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 96.700 RON | +0.300 +0.31% | +7.44% | +28.93% | BUH | Jun 24, 2026 14:55:24.000 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |

