Index SETX® EUR
| Price4,079.07 EUR | chg. 1D+5.980 (+0.15%) | High4,081.01 EUR | Low4,066.84 EUR | Last updateJul 17, 2026 07:27:36.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.60% | Long SETX® EUR | Index/Participation Certificate | open-end | 40.150 / 40.870 | EUR | +0.60% | 4,079.07 (delayed) | Jul 17, 2026 07:41:40.267 |
| Top | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA SA | 38.060 RON | +4.77% |
| TRANSELECTRICA SA RON10 | 118.800 RON | +4.76% |
| OMV PETROM S.A. RON0.1 | 1.242 RON | +4.38% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.820 RON | +3.68% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 46.000 RON | +2.86% |
| ATLANTIC GRUPA D.D. | 51.000 EUR | +0.99% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 202.000 RON | +0.24% |
| Flop | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.350 RON | -2.03% |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,420.000 EUR | -1.34% |
| HRVATSKI TELEKOM D.D. NPV | 40.600 EUR | -0.98% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,032.000 EUR | -0.77% |
| KRKA DD NPV | 1,170.000 PLN | -0.17% |
AUSTRIA SETX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRATGRRA0003 | ATLANTIC GRUPA D.D. | 51.000 EUR | +0.500 +0.99% | -0.97% | +8.97% | ZAG | Jul 16, 2026 12:38:13.403 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 38.060 RON | +0.060 +0.16% | +15.89% | +43.98% | BUH | Jul 17, 2026 07:27:36.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.350 RON | +0.100 +0.28% | +18.85% | +34.76% | BUH | Jul 17, 2026 07:27:11.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 40.600 EUR | -0.400 -0.98% | -0.49% | -2.17% | ZAG | Jul 16, 2026 13:02:42.588 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,420.000 EUR | -60.000 -1.34% | +4.74% | +17.55% | ZAG | Jul 16, 2026 07:32:32.060 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,032.000 EUR | -8.000 -0.77% | -3.55% | +47.43% | ZAG | Jul 16, 2026 14:00:02.643 |
| SI0031102120 | KRKA DD NPV | 1,170.000 PLN | +6.000 +0.52% | +4.11% | +35.35% | WSE | Jul 17, 2026 07:00:02.274 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.242 RON | +0.002 +0.16% | +20.39% | +24.62% | BUH | Jul 17, 2026 07:27:31.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Jul 16, 2026 12:20:00.017 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 202.000 RON | -3.000 -1.46% | +16.88% | +65.06% | BUH | Jul 17, 2026 07:27:14.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 46.000 RON | +1.000 +2.22% | +18.89% | +70.78% | BUH | Jul 17, 2026 07:27:34.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.820 RON | +0.060 +0.38% | +19.58% | +57.76% | BUH | Jul 17, 2026 07:27:16.000 |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 118.800 RON | - - | +30.69% | +58.40% | BUH | Jul 17, 2026 07:27:35.000 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |
Top Pick 
