All instruments are quoted with at least 10 % of the Standard Market Size of the respective instrument. For a specific quotation volume, please contact your account manager.
26 to 36 from 36 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 31.350 | 31.600 | EUR | RBI | Jun 19, 2026 15:29:59.121 |
| AT0000785555 | SEMPERIT SI | 14.950 | 15.250 | EUR | RBI | Jun 19, 2026 15:29:59.557 |
| AT000000STR1 | STRABAG SE SI | 89.200 | 89.400 | EUR | RBI | Jun 19, 2026 15:29:59.964 |
| AT0000720008 | Telekom Austria AG SI | 9.850 | 9.920 | EUR | RBI | Jun 19, 2026 15:29:59.361 |
| AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 17.200 | 17.300 | EUR | RBI | Jun 19, 2026 15:29:59.259 |
| AT0000821103 | UNIQA STAMM SI | 17.120 | 17.160 | EUR | RBI | Jun 19, 2026 15:29:59.259 |
| AT0000746409 | Verbund AG SI | 55.800 | 55.900 | EUR | RBI | Jun 19, 2026 15:30:00.047 |
| AT0000937503 | voestalpine AG SI | 43.840 | 43.960 | EUR | RBI | Jun 19, 2026 15:29:59.121 |
| AT0000908504 | Wiener Städtische AG Stamm SI | 65.000 | 65.200 | EUR | RBI | Jun 19, 2026 15:29:59.757 |
| AT0000831706 | WIENERBERGER AG SI | 23.860 | 23.920 | EUR | RBI | Jun 19, 2026 15:29:59.964 |
| AT0000837307 | Zumtobel SI | 4.300 | 4.340 | EUR | RBI | Jun 19, 2026 15:29:59.121 |
Top Pick 
