ISIN	Name	fällig	Long/ Short	Basispreis	Barr.	letzt. Änd. UTC	Restwert	Whg.
AT0000A2U1J7	Long AT & S AG	open-end	Long	26,85	29,84	-	0,296	EUR
AT0000A2RPB6	Long AT & S AG	open-end	Long	23,31	25,90	-	0,260	EUR
AT0000A32Q05	Long ATX®	open-end	Long	2.885,90	3.036,73	-	1,503	EUR
AT0000A311A3	Long BAWAG Group AG	open-end	Long	37,13	41,20	-	0,407	EUR
AT0000A32P55	Long BAWAG Group AG	open-end	Long	41,61	46,23	-	0,459	EUR
AT0000A32P63	Long BAWAG Group AG	open-end	Long	46,22	51,34	-	0,498	EUR
AT0000A2YQG9	Long Brent Crude Oil Future	open-end	Long	67,56	71,11	-	1,479	PLN
AT0000A2YQH7	Long Brent Crude Oil Future	open-end	Long	75,60	79,53	-	1,765	PLN
AT0000A2YRY0	Long Brent Crude Oil Future	open-end	Long	67,42	70,97	-	0,327	EUR
AT0000A2YRZ7	Long Brent Crude Oil Future	open-end	Long	75,55	79,47	-	0,376	EUR
AT0000A32KW1	Long Brent Crude Oil Future	open-end	Long	71,64	75,42	-	0,359	EUR
AT0000A32KX9	Long Brent Crude Oil Future	open-end	Long	79,90	84,10	-	0,381	EUR
AT0000A2XF90	Long CA Immobilien Anlagen AG	open-end	Long	22,57	23,60	-	0,098	EUR
AT0000A2ZWD1	Long CA Immobilien Anlagen AG	open-end	Long	24,24	26,26	-	0,201	EUR
AT0000A32KU5	Long Copper Future	open-end	Long	3,48	3,66	-	0,163	EUR
AT0000A32KV3	Long Copper Future	open-end	Long	3,85	4,05	-	0,186	EUR
AT0000A2ZQR3	Long Cyfrowy Polsat SA	open-end	Long	14,56	15,68	31.05.2023 14:16:52.834	0,111	PLN
AT0000A32P97	Long Erste Group Bank AG	open-end	Long	27,84	30,85	-	0,301	EUR
AT0000A32KZ4	Long Gas Oil Future	open-end	Long	617,31	649,85	-	3,007	EUR
AT0000A32L00	Long Gas Oil Future	open-end	Long	710,74	748,46	-	3,563	EUR
AT0000A32L18	Long Gas Oil Future	open-end	Long	796,00	838,00	-	3,850	EUR
AT0000A32L26	Long Gas Oil Future	open-end	Long	884,00	931,00	-	1,330	EUR
AT0000A32KS9	Long Gold Future	open-end	Long	1.740,12	1.830,13	-	0,837	EUR
AT0000A2R4L2	Long Grupa Azoty SA	open-end	Long	27,30	30,26	-	0,294	PLN
AT0000A2ML12	Long Grupa Azoty SA	open-end	Long	23,61	26,25	-	0,261	PLN
AT0000A2SH12	Long Grupa Azoty SA	open-end	Long	25,64	28,59	-	0,292	PLN
AT0000A2Q9J6	Long Immofinanz AG	open-end	Long	9,36	10,84	-	0,146	EUR
AT0000A30ZD3	Long Kapsch TrafficCom AG	open-end	Long	9,65	10,58	31.05.2023 10:12:33.276	0,085	EUR
AT0000A34P04	Long KGHM Polska Miedz SA	open-end	Long	99,50	108,00	-	0,655	PLN
AT0000A32PE8	Long Lenzing AG	open-end	Long	48,40	53,88	25.05.2023 13:15:20.755	0,540	EUR
AT0000A32PF5	Long Lenzing AG	open-end	Long	53,65	59,62	-	0,575	EUR
AT0000A2YRS2	Long Light Sweet Crude Oil Future	open-end	Long	61,35	64,61	-	0,306	EUR
AT0000A2YRT0	Long Light Sweet Crude Oil Future	open-end	Long	67,81	71,42	-	0,342	EUR
AT0000A2YY88	Long Light Sweet Crude Oil Future	open-end	Long	63,97	67,37	-	1,513	PLN
AT0000A2UXX8	Long Natural Gas Future	open-end	Long	2,89	3,04	-	0,133	EUR
AT0000A2UXY6	Long Natural Gas Future	open-end	Long	3,53	3,71	-	0,170	EUR
AT0000A2UXZ3	Long Natural Gas Future	open-end	Long	3,86	4,07	-	0,190	EUR
AT0000A2YS60	Long Natural Gas Future	open-end	Long	4,13	4,35	-	0,000	EUR
AT0000A2YS78	Long Natural Gas Future	open-end	Long	4,54	4,78	-	0,230	EUR
AT0000A2YS86	Long Natural Gas Future	open-end	Long	5,16	5,43	-	0,259	EUR
AT0000A2UYN7	Long Natural Gas Future	open-end	Long	2,92	3,07	-	0,670	PLN
AT0000A2UYP2	Long Natural Gas Future	open-end	Long	3,55	3,73	-	0,807	PLN
AT0000A2UYQ0	Long Natural Gas Future	open-end	Long	3,88	4,10	-	0,925	PLN
AT0000A2MP59	Long Natural Gas Future	open-end	Long	2,18	2,30	-	0,107	EUR
AT0000A2MP67	Long Natural Gas Future	open-end	Long	2,27	2,39	-	0,105	EUR
AT0000A2MP75	Long Natural Gas Future	open-end	Long	2,46	2,59	-	0,114	EUR
AT0000A2MP83	Long Natural Gas Future	open-end	Long	2,66	2,81	-	0,113	EUR
AT0000A2YYD0	Long Natural Gas Future	open-end	Long	4,28	4,52	-	1,021	PLN
AT0000A2YYE8	Long Natural Gas Future	open-end	Long	4,69	4,94	-	1,095	PLN
AT0000A32L34	Long Natural Gas Future	open-end	Long	1,92	2,02	-	0,088	EUR
AT0000A2YYF5	Long Natural Gas Future	open-end	Long	5,31	5,59	05.12.2022 18:59:59.220	1,258	PLN
AT0000A32L42	Long Natural Gas Future	open-end	Long	2,11	2,22	-	0,100	EUR
AT0000A32L59	Long Natural Gas Future	open-end	Long	2,62	2,76	-	0,119	EUR
AT0000A2MRW9	Long Natural Gas Future	open-end	Long	2,03	2,15	-	0,496	PLN
AT0000A2MRX7	Long Natural Gas Future	open-end	Long	2,08	2,19	-	0,446	PLN
AT0000A2MRY5	Long Natural Gas Future	open-end	Long	2,27	2,39	-	0,513	PLN
AT0000A2MRZ2	Long Natural Gas Future	open-end	Long	2,39	2,52	-	0,560	PLN
AT0000A32PH1	Long OMV AG	open-end	Long	36,98	41,10	-	0,412	EUR
AT0000A32R20	Long One United Properties SA	open-end	Long	0,79	0,84	23.03.2023 14:32:45.876	0,050	RON
AT0000A2UY17	Long Palladium Future	open-end	Long	1.297,13	1.359,89	-	0,591	EUR
AT0000A2UY25	Long Palladium Future	open-end	Long	1.425,84	1.498,17	-	0,674	EUR
AT0000A2UY33	Long Palladium Future	open-end	Long	1.572,15	1.654,36	-	0,771	EUR
AT0000A2UYS6	Long Palladium Future	open-end	Long	1.303,44	1.366,51	-	2,823	PLN
AT0000A2UYT4	Long Palladium Future	open-end	Long	1.430,90	1.503,48	-	3,194	PLN
AT0000A2UYU2	Long Palladium Future	open-end	Long	1.575,70	1.658,09	-	3,647	PLN
AT0000A32L91	Long Palladium Future	open-end	Long	1.350,20	1.420,21	-	0,642	EUR
AT0000A32LA5	Long Palladium Future	open-end	Long	1.500,04	1.580,04	-	0,714	EUR
AT0000A2C699	Long Palladium Future	open-end	Long	1.339,61	1.418,41	-	0,737	EUR
AT0000A2U3P0	Long PCF Group SA	open-end	Long	29,86	35,24	-	0,534	PLN
AT0000A2U3Q8	Long PCF Group SA	open-end	Long	31,19	36,62	-	0,531	PLN
AT0000A32LF4	Long Platinum Future	open-end	Long	915,03	963,03	-	0,445	EUR
AT0000A32PJ7	Long Raiffeisen Bank International AG	open-end	Long	11,97	13,27	-	0,130	EUR
AT0000A32PK5	Long Raiffeisen Bank International AG	open-end	Long	13,23	14,73	-	0,150	EUR
AT0000A2PJ96	Long S Immo AG	open-end	Long	11,75	13,10	-	0,127	EUR
AT0000A32PM1	Long Schoeller Bleckmann Oilfield Equipment AG	open-end	Long	48,15	53,51	-	0,535	EUR
AT0000A32PN9	Long Schoeller Bleckmann Oilfield Equipment AG	open-end	Long	53,22	59,16	-	0,588	EUR
AT0000A32LH0	Long Silver Future	open-end	Long	19,49	20,60	-	1,043	EUR
AT0000A32LJ6	Long Silver Future	open-end	Long	21,50	22,60	-	1,016	EUR
AT0000A32R87	Long Societatea Nationala de Gaze Naturale Romgaz SA	open-end	Long	36,87	38,39	-	1,476	RON
AT0000A2ZQ12	Long Ten Square Games SA	open-end	Long	71,49	84,12	-	1,256	PLN
AT0000A2ZQ20	Long Ten Square Games SA	open-end	Long	75,10	88,34	-	1,320	PLN
AT0000A2R5E4	Short 11 Bit Studios SA	open-end	Short	731,23	636,03	-	9,423	PLN
AT0000A30TX4	Short adidas AG	open-end	Short	151,71	140,73	-	1,095	EUR
AT0000A30WA6	Short adidas AG	open-end	Short	151,22	140,28	-	5,106	PLN
AT0000A2DRQ0	Short Airbus Group SE	open-end	Short	124,98	118,50	-	0,648	EUR
AT0000A2ZRD1	Short Allegro.eu SA	open-end	Short	33,81	31,48	-	0,228	PLN
AT0000A2ZRE9	Short Allegro.eu SA	open-end	Short	35,52	32,96	-	0,255	PLN
AT0000A2ZRF6	Short Allegro.eu SA	open-end	Short	36,91	34,35	-	0,256	PLN
AT0000A34HS1	Short Allegro.eu SA	open-end	Short	39,60	36,80	-	0,280	PLN
AT0000A34HT9	Short Allegro.eu SA	open-end	Short	41,41	38,51	-	0,291	PLN
AT0000A2Y552	Short Allegro.eu SA	open-end	Short	33,51	30,45	-	0,306	PLN
AT0000A31M91	Short Allianz SE	open-end	Short	217,67	207,68	-	0,997	EUR
AT0000A31NE5	Short Allianz SE	open-end	Short	217,41	207,44	-	4,655	PLN
AT0000A2RTR4	Short Allianz SE	open-end	Short	228,95	217,96	-	5,142	PLN
AT0000A32PR0	Short Andritz AG	open-end	Short	66,22	60,22	-	0,597	EUR
AT0000A2ZS85	Short Bank Pekao SA	open-end	Short	96,88	90,09	-	0,678	PLN
AT0000A2Y5M8	Short Bank Pekao SA	open-end	Short	108,01	100,15	-	0,786	PLN
AT0000A2U220	Short BAWAG Group AG	open-end	Short	62,60	56,82	-	0,575	EUR
AT0000A31MB3	Short BMW AG Stämme	open-end	Short	95,65	88,96	-	0,667	EUR
AT0000A31MC1	Short BMW AG Stämme	open-end	Short	99,83	92,95	-	0,688	EUR
AT0000A31MD9	Short BMW AG Stämme	open-end	Short	103,79	96,81	-	0,696	EUR
AT0000A31ME7	Short BMW AG Stämme	open-end	Short	108,76	100,78	-	0,794	EUR
AT0000A31NG0	Short BMW AG Stämme	open-end	Short	95,54	88,86	-	3,113	PLN
AT0000A31NH8	Short BMW AG Stämme	open-end	Short	99,70	92,82	-	3,224	PLN
AT0000A31NJ4	Short BMW AG Stämme	open-end	Short	103,61	96,63	-	3,260	PLN
AT0000A31NK2	Short BMW AG Stämme	open-end	Short	108,51	100,55	-	3,716	PLN
AT0000A29E87	Short BP PLC	open-end	Short	5,70	5,18	-	0,470	EUR
AT0000A29E95	Short BP PLC	open-end	Short	6,22	5,65	-	0,640	EUR
AT0000A2R5J3	Short Budimex SA	open-end	Short	340,15	309,70	-	3,015	PLN
AT0000A2MLS0	Short Budimex SA	open-end	Short	366,26	333,12	-	3,226	PLN
AT0000A2MLT8	Short Budimex SA	open-end	Short	383,40	349,18	-	3,390	PLN
AT0000A2U402	Short Budimex SA	open-end	Short	320,26	291,84	-	2,826	PLN
AT0000A2ZRG4	Short CCC SA	open-end	Short	53,82	50,13	-	0,366	PLN
AT0000A2ZRH2	Short CCC SA	open-end	Short	56,29	52,39	-	0,389	PLN
AT0000A34HX1	Short CD Projekt SA	open-end	Short	132,11	123,11	-	0,896	PLN
AT0000A31J21	Short Commerzbank AG	open-end	Short	9,85	9,17	-	0,321	PLN
AT0000A31J39	Short Commerzbank AG	open-end	Short	10,26	9,57	-	0,325	PLN
AT0000A30U01	Short Commerzbank AG	open-end	Short	9,40	8,74	-	0,656	EUR
AT0000A30WD0	Short Commerzbank AG	open-end	Short	9,38	8,72	-	0,307	PLN
AT0000A31GC3	Short Commerzbank AG	open-end	Short	9,87	9,18	-	0,685	EUR
AT0000A31GD1	Short Commerzbank AG	open-end	Short	10,28	9,58	-	0,698	EUR
AT0000A2YT28	Short Copper Future	open-end	Short	4,48	4,27	-	0,193	EUR
AT0000A2YYZ3	Short Copper Future	open-end	Short	4,48	4,27	-	0,907	PLN
AT0000A31J54	Short Deutsche Lufthansa AG	open-end	Short	8,57	7,97	-	0,280	PLN
AT0000A31GF6	Short Deutsche Lufthansa AG	open-end	Short	8,58	7,98	-	0,599	EUR
AT0000A31J96	Short Dr Ing hc F Porsche AG	open-end	Short	121,42	112,47	-	4,203	PLN
AT0000A31GK6	Short Dr Ing hc F Porsche AG	open-end	Short	121,68	112,70	-	0,888	EUR
AT0000A2X026	Short Erste Group Bank AG	open-end	Short	38,74	34,95	-	0,378	EUR
AT0000A2JFQ2	Short Eurocash SA	open-end	Short	18,49	17,23	-	0,126	PLN
AT0000A2JFR0	Short Eurocash SA	open-end	Short	19,30	18,03	-	0,124	PLN
AT0000A2R5M7	Short Eurocash SA	open-end	Short	20,64	18,76	-	0,188	PLN
AT0000A2YSX0	Short Gold Future	open-end	Short	1.981,19	1.879,59	-	0,920	EUR
AT0000A2YYU4	Short Gold Future	open-end	Short	1.980,08	1.878,54	-	4,272	PLN
AT0000A32PU4	Short Lenzing AG	open-end	Short	79,31	72,01	-	0,721	EUR
AT0000A34Q78	Short mBank SA	open-end	Short	408,14	380,13	-	2,603	PLN
AT0000A31J70	Short Mercedes-Benz Group AG	open-end	Short	73,11	68,03	-	2,379	PLN
AT0000A31MF4	Short Mercedes-Benz Group AG	open-end	Short	76,55	71,26	-	0,527	EUR
AT0000A31NL0	Short Mercedes-Benz Group AG	open-end	Short	76,41	71,13	-	2,482	PLN
AT0000A31GH2	Short Mercedes-Benz Group AG	open-end	Short	73,23	68,14	-	0,508	EUR
AT0000A2Y5J4	Short Orange Polska SA	open-end	Short	7,84	7,12	-	0,710	PLN
AT0000A2Y5K2	Short Orange Polska SA	open-end	Short	8,27	7,51	-	0,760	PLN
AT0000A2ZSC1	Short PKOBP	open-end	Short	33,14	30,84	-	0,230	PLN
AT0000A2ZSD9	Short PKOBP	open-end	Short	36,10	33,50	-	0,260	PLN
AT0000A2Y5S5	Short PKOBP	open-end	Short	35,10	32,68	-	0,242	PLN
AT0000A2Y5T3	Short PKOBP	open-end	Short	38,29	35,66	-	0,262	PLN
AT0000A32M41	Short Platinum Future	open-end	Short	1.123,51	1.063,33	-	0,542	EUR
AT0000A2ZSE7	Short PZU SA	open-end	Short	36,03	33,53	-	0,249	PLN
AT0000A2ZSF4	Short PZU SA	open-end	Short	39,46	36,75	-	0,270	PLN
AT0000A2VFW5	Short PZU SA	open-end	Short	42,26	39,30	-	0,296	PLN
AT0000A2Y5V9	Short PZU SA	open-end	Short	35,03	32,52	-	0,251	PLN
AT0000A2Y5W7	Short PZU SA	open-end	Short	38,25	35,63	-	0,261	PLN
AT0000A2RU40	Short SAP SE	open-end	Short	133,58	124,24	-	4,299	PLN
AT0000A32PX8	Short Schoeller Bleckmann Oilfield Equipment AG	open-end	Short	79,00	71,80	-	0,710	EUR
AT0000A2YU25	Short Silver Future	open-end	Short	25,43	24,22	-	1,132	EUR
AT0000A2YZD7	Short Silver Future	open-end	Short	25,41	24,20	-	5,313	PLN
AT0000A2YZE5	Short Silver Future	open-end	Short	27,74	26,43	-	5,521	PLN
AT0000A30JX5	Short ThyssenKrupp AG	open-end	Short	6,39	6,09	-	0,030	EUR
AT0000A30JY3	Short ThyssenKrupp AG	open-end	Short	6,67	6,35	-	0,032	EUR
AT0000A30JZ0	Short ThyssenKrupp AG	open-end	Short	6,95	6,61	-	0,033	EUR
AT0000A30KP9	Short ThyssenKrupp AG	open-end	Short	6,37	6,07	-	0,139	PLN
AT0000A30KQ7	Short ThyssenKrupp AG	open-end	Short	6,64	6,33	-	0,148	PLN
AT0000A30KR5	Short ThyssenKrupp AG	open-end	Short	6,92	6,58	-	0,156	PLN
AT0000A2U279	Short Uniqa Versicherungen AG	open-end	Short	9,03	8,21	-	0,082	EUR
AT0000A2X0A5	Short Vienna Insurance Group AG Wiener Versicherung Gruppe	open-end	Short	27,16	24,71	-	0,241	EUR
AT0000A31MH0	Short Volkswagen AG Vorzüge	open-end	Short	139,11	129,66	-	1,095	EUR
AT0000A31NN6	Short Volkswagen AG Vorzüge	open-end	Short	138,98	129,55	-	5,111	PLN
AT0000A2ZSL2	Short WIG.MS-FIN	open-end	Short	8.949,81	8.523,95	-	4,249	PLN
AT0000A2ZSM0	Short WIG.MS-FIN	open-end	Short	9.375,89	8.929,75	-	4,457	PLN
AT0000A2Y4A6	Short WIG20	open-end	Short	1.947,57	1.890,99	-	0,565	PLN
AT0000A2Y4B4	Short WIG20	open-end	Short	2.061,64	2.002,33	-	0,593	PLN

170 verfügbar

Filter öffnen

1 bis 25 von 170 Ergebnissen

Lediglich Geld/Brief, Differenz % sowie Letzte Änderung UTC werden automatisch laufend aktualisiert. Die übrigen Daten sind zeitverzögert.

ISIN	Name	fällig	Long/ Short	Basispreis	Barr.	letzt. Änd. UTC	Restwert	Whg.
AT0000A2U1J7	Long AT & S AG	open-end	Long	26,85	29,84	-	0,296	EUR
AT0000A2RPB6	Long AT & S AG	open-end	Long	23,31	25,90	-	0,260	EUR
AT0000A32Q05	Long ATX®	open-end	Long	2.885,90	3.036,73	-	1,503	EUR
AT0000A311A3	Long BAWAG Group AG	open-end	Long	37,13	41,20	-	0,407	EUR
AT0000A32P55	Long BAWAG Group AG	open-end	Long	41,61	46,23	-	0,459	EUR
AT0000A32P63	Long BAWAG Group AG	open-end	Long	46,22	51,34	-	0,498	EUR
AT0000A2YQG9	Long Brent Crude Oil Future	open-end	Long	67,56	71,11	-	1,479	PLN
AT0000A2YQH7	Long Brent Crude Oil Future	open-end	Long	75,60	79,53	-	1,765	PLN
AT0000A2YRY0	Long Brent Crude Oil Future	open-end	Long	67,42	70,97	-	0,327	EUR
AT0000A2YRZ7	Long Brent Crude Oil Future	open-end	Long	75,55	79,47	-	0,376	EUR
AT0000A32KW1	Long Brent Crude Oil Future	open-end	Long	71,64	75,42	-	0,359	EUR
AT0000A32KX9	Long Brent Crude Oil Future	open-end	Long	79,90	84,10	-	0,381	EUR
AT0000A2XF90	Long CA Immobilien Anlagen AG	open-end	Long	22,57	23,60	-	0,098	EUR
AT0000A2ZWD1	Long CA Immobilien Anlagen AG	open-end	Long	24,24	26,26	-	0,201	EUR
AT0000A32KU5	Long Copper Future	open-end	Long	3,48	3,66	-	0,163	EUR
AT0000A32KV3	Long Copper Future	open-end	Long	3,85	4,05	-	0,186	EUR
AT0000A2ZQR3	Long Cyfrowy Polsat SA	open-end	Long	14,56	15,68	31.05.2023 14:16:52.834	0,111	PLN
AT0000A32P97	Long Erste Group Bank AG	open-end	Long	27,84	30,85	-	0,301	EUR
AT0000A32KZ4	Long Gas Oil Future	open-end	Long	617,31	649,85	-	3,007	EUR
AT0000A32L00	Long Gas Oil Future	open-end	Long	710,74	748,46	-	3,563	EUR
AT0000A32L18	Long Gas Oil Future	open-end	Long	796,00	838,00	-	3,850	EUR
AT0000A32L26	Long Gas Oil Future	open-end	Long	884,00	931,00	-	1,330	EUR
AT0000A32KS9	Long Gold Future	open-end	Long	1.740,12	1.830,13	-	0,837	EUR
AT0000A2R4L2	Long Grupa Azoty SA	open-end	Long	27,30	30,26	-	0,294	PLN
AT0000A2ML12	Long Grupa Azoty SA	open-end	Long	23,61	26,25	-	0,261	PLN

HANDELSZEITEN

Produkte auf österreichische Basiswerte	09:15 - 17:30
Produkte auf Basiswerte aus CEE, Osteuropa und der Türkei
- Türkei, Tschechien	09:00 - 16:00
- Russland, Kroatien, Ukraine, Kasachstan	09:15 - 16:30
- Polen, Ungarn, Rumänien, CEE und Rest Osteuropa	09:15 - 16:50
Produkte auf weitere internationale Basiswerte und Rohstoffe (inkl. Deutschland, Schweiz)	09:00 - 20:00

INFORMATION

Montag - Freitag
08:00 - 17:30 Uhr

T: +431717075454
E: info(at)raiffeisenzertifikate.at