Index CECE® USD
| Price4,029.45 USD | chg. 1D+8.280 (+0.21%) | High4,057.01 USD | Low4,017.46 USD | Last updateJul 20, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0,48 % | CECE® USD | Index/Participation Certificate | open-end | 35,220 / 35,360 | EUR | +0,48 % | 4.029,45 (delayed) | 20.07.2026 14:49:58.461 |
| Top | Last | Chg. % |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 485.000 CZK | +4.08% |
| DINO POLSKA SA | 29.900 PLN | +2.57% |
| BANK POLSKA KASA OPIEKI SA | 232.500 PLN | +1.53% |
| ALLEGRO.EU SA | 44.000 PLN | +1.38% |
| MONETA MONEY BANK A.S. | 190.200 CZK | +0.90% |
| CEZ AS | 1,310.000 CZK | +0.77% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK | +0.60% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.800 PLN | +0.58% |
| ORLEN SA | 146.620 PLN | +0.29% |
| VIENNA INSURANCE GROUP AG | 64.800 EUR | +0.15% |
| Flop | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 32.850 PLN | -2.44% |
| COLT CZ GROUP SE CZK0.10 | 883.000 CZK | -1.01% |
| CD PROJEKT S.A. | 230.400 PLN | -0.78% |
| KOMERCNI BANKA | 985.500 CZK | -0.76% |
| LPP SA | 19,910.000 PLN | -0.25% |
| ERSTE GROUP BANK AG | 2,712.000 CZK | -0.22% |
| ERSTE BANK POLSKA SA | 654.600 PLN | -0.09% |
| KGHM POLSKA MIEDZ SA | 293.450 PLN | -0.09% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.740 PLN | -0.06% |
AUSTRIA CECE OVERALL(USD) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 44.000 PLN | +0.600 +1.38% | +11.59% | +41.84% | WSE | Jul 20, 2026 15:55:43.561 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 232.500 PLN | +3.500 +1.53% | -1.23% | +13.36% | WSE | Jul 20, 2026 15:55:56.964 |
| PLOPTTC00011 | CD PROJEKT S.A. | 230.400 PLN | -1.800 -0.78% | +2.81% | -4.40% | WSE | Jul 20, 2026 15:55:42.130 |
| CZ0005112300 | CEZ AS | 1,310.000 CZK | +10.000 +0.77% | +10.27% | +1.16% | PRS | Jul 20, 2026 14:15:12.062 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 883.000 CZK | -9.000 -1.01% | -5.56% | +19.16% | PRS | Jul 20, 2026 14:16:00.996 |
| PLDINPL00011 | DINO POLSKA SA | 29.900 PLN | +0.750 +2.57% | +2.33% | -27.69% | WSE | Jul 20, 2026 15:55:55.798 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 485.000 CZK | +19.000 +4.08% | -11.01% | +16.45% | PRS | Jul 20, 2026 14:15:01.760 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 654.600 PLN | -0.600 -0.09% | +1.02% | +20.02% | WSE | Jul 20, 2026 15:55:43.661 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,712.000 CZK | -6.000 -0.22% | -2.73% | +9.58% | PRS | Jul 20, 2026 14:15:24.821 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 293.450 PLN | -0.250 -0.09% | -19.71% | +4.50% | WSE | Jul 20, 2026 15:55:56.512 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 503.000 CZK | +3.000 +0.60% | -4.19% | +4.03% | PRS | Jul 20, 2026 14:15:54.322 |
| CZ0008019106 | KOMERCNI BANKA | 985.500 CZK | -7.500 -0.76% | +0.56% | -15.19% | PRS | Jul 20, 2026 14:15:27.607 |
| PLLPP0000011 | LPP SA | 19,910.000 PLN | -50.000 -0.25% | +7.22% | -4.32% | WSE | Jul 20, 2026 15:55:56.301 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
| CZ0008040318 | MONETA MONEY BANK A.S. | 190.200 CZK | +1.700 +0.90% | +1.39% | -1.65% | PRS | Jul 20, 2026 14:22:46.765 |
| HU0000110226 | OPUS GLOBAL NYRT | - | - - | - | - | - | - |
| PLPKN0000018 | ORLEN SA | 146.620 PLN | +0.420 +0.29% | +16.03% | +52.55% | WSE | Jul 20, 2026 15:55:55.960 |
| HU0000061726 | OTP BANK PLC | - | - - | - | - | - | - |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 18,200.000 CZK | - - | -1.52% | -1.73% | PRS | Jul 20, 2026 14:09:47.190 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106.740 PLN | -0.060 -0.06% | +1.39% | +25.34% | WSE | Jul 20, 2026 15:55:53.883 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69.800 PLN | +0.400 +0.58% | +3.07% | +4.58% | WSE | Jul 20, 2026 15:55:55.940 |
Top Pick 
