Index CECE® USD
| Price4.029,45 USD | chg. 1D+8,280 (+0,21 %) | High4.057,01 USD | Low4.017,46 USD | Last update20.07.2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+0,48 % | CECE® USD | Index/Participation Certificate | open-end | 35,220 / 35,360 | EUR | +0,48 % | 4.029,45 (delayed) | 20.07.2026 14:49:58.461 |
| Top | Last | Chg. % |
|---|---|---|
| DOOSAN SKODA POWER A.S. | 485,000 CZK | +4,08 % |
| DINO POLSKA SA | 29,900 PLN | +2,57 % |
| BANK POLSKA KASA OPIEKI SA | 232,500 PLN | +1,53 % |
| ALLEGRO.EU SA | 44,000 PLN | +1,38 % |
| MONETA MONEY BANK A.S. | 190,200 CZK | +0,90 % |
| CEZ AS | 1.310,000 CZK | +0,77 % |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 503,000 CZK | +0,60 % |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 69,800 PLN | +0,58 % |
| ORLEN SA | 146,620 PLN | +0,29 % |
| VIENNA INSURANCE GROUP AG | 64,800 EUR | +0,15 % |
| Flop | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 32,850 PLN | -2,44 % |
| COLT CZ GROUP SE CZK0.10 | 883,000 CZK | -1,01 % |
| CD PROJEKT S.A. | 230,400 PLN | -0,78 % |
| KOMERCNI BANKA | 985,500 CZK | -0,76 % |
| LPP SA | 19.910,000 PLN | -0,25 % |
| ERSTE GROUP BANK AG | 2.712,000 CZK | -0,22 % |
| ERSTE BANK POLSKA SA | 654,600 PLN | -0,09 % |
| KGHM POLSKA MIEDZ SA | 293,450 PLN | -0,09 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 106,740 PLN | -0,06 % |
AUSTRIA CECE OVERALL(USD) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000908504 | VIENNA INSURANCE GROUP AG | 64,800 EUR | +0,100 +0,15 % | -1,22 % | -3,57 % | VIE | 20.07.2026 15:35:18.432 |
| LU2910446546 | ZABKA GROUP SA NPV | 32,850 PLN | -0,820 -2,44 % | +25,72 % | +43,45 % | WSE | 20.07.2026 15:55:56.732 |

