Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
226 to 250 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0326541051 | ANALOG DEVICES INC. | 437.670 USD | +14.470 +3.42% | +10.05% | +61.38% | NMS | Jun 03, 2026 20:00:00.789 |
| US0327241065 | ANAPTYSBIO INC | 51.240 USD | -0.020 -0.04% | -23.25% | +44.28% | NMS | Jun 03, 2026 20:00:00.119 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 2.645 USD | -0.140 -5.03% | -20.33% | -25.70% | NMS | Jun 03, 2026 20:00:00.173 |
| US0341641035 | ANDERSONS INC., THE | 72.910 USD | +0.120 +0.16% | -7.85% | +37.13% | NMS | Jun 03, 2026 20:00:01.128 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 0.375 USD | -0.026 -6.39% | -18.46% | -62.86% | PNK | Jun 03, 2026 19:47:00.154 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 3.600 USD | - - | -2.70% | -4.51% | NMS | Jun 03, 2026 20:30:00.464 |
| US00183L2016 | ANGI INC. | 6.030 USD | -0.310 -4.89% | -21.07% | -53.36% | NMS | Jun 03, 2026 20:00:00.056 |
| US03475V1017 | ANGIODYNAMICS INC. | 11.200 USD | +0.220 +2.00% | +0.36% | -12.77% | NMS | Jun 03, 2026 20:00:00.678 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 75.230 USD | +0.580 +0.78% | -6.42% | -4.70% | NMS | Jun 03, 2026 20:00:00.376 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 14.410 USD | +0.030 +0.21% | -2.96% | +49.95% | NMS | Jun 03, 2026 20:00:00.506 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.520 USD | -0.030 -1.18% | -19.75% | -19.23% | NMS | Jun 03, 2026 20:00:00.526 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 5.390 USD | +0.130 +2.47% | -6.26% | +7.37% | NMS | Jun 03, 2026 20:00:00.329 |
| VGG041JN1487 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 1.170 USD | +0.060 +5.41% | +130.36% | -88.98% | NMS | Jun 03, 2026 20:00:00.313 |
| US03676C1009 | ANTERIX INC. | 66.920 USD | +0.020 +0.03% | +34.95% | +206.55% | NMS | Jun 03, 2026 20:00:00.253 |
| US03743Q1085 | APA CORP. | 38.330 USD | +0.520 +1.38% | -4.49% | +56.70% | NMS | Jun 03, 2026 20:00:00.405 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | - | - - | - | - | - | - |
| US0375981091 | APOGEE ENTERPRISES INC. | 37.330 USD | -1.240 -3.21% | +2.84% | +2.53% | NMS | Jun 03, 2026 20:00:00.572 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 84.190 USD | +5.480 +6.96% | +4.26% | +11.54% | NMS | Jun 03, 2026 20:00:00.706 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 13.920 USD | -0.280 -1.97% | -14.18% | -25.54% | NMS | Jun 03, 2026 20:30:00.113 |
| US03783C1009 | APPFOLIO INC CLASS A | 166.270 USD | -8.360 -4.79% | -3.95% | -28.53% | NMS | Jun 03, 2026 20:00:00.553 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 24.070 USD | -2.620 -9.82% | +6.79% | -32.04% | NMS | Jun 03, 2026 20:00:01.079 |
| US0378331005 | APPLE INC | 310.260 USD | -4.940 -1.57% | +10.75% | +14.12% | NMS | Jun 03, 2026 20:00:00.600 |
| US0381692070 | APPLIED DIGITAL CORP. | 44.710 USD | -3.150 -6.58% | +33.26% | +82.34% | NMS | Jun 03, 2026 20:00:01.126 |
| US0382221051 | APPLIED MATERIALS INC | 500.770 USD | +10.720 +2.19% | +28.71% | +94.86% | NMS | Jun 03, 2026 20:00:00.016 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 184.070 USD | -18.300 -9.04% | +0.31% | +428.03% | NMS | Jun 03, 2026 20:00:00.492 |
Top Pick 
