Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
226 to 250 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0327241065 | ANAPTYSBIO INC | 53.760 USD | +3.470 +6.90% | -6.52% | +51.37% | NMS | Jul 21, 2026 20:00:00.418 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 2.555 USD | +0.135 +5.58% | -6.41% | -28.23% | NMS | Jul 21, 2026 20:00:00.425 |
| US0341641035 | ANDERSONS INC., THE | 77.850 USD | +0.270 +0.35% | +9.31% | +46.42% | NMS | Jul 21, 2026 20:00:00.509 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 0.300 USD | -0.030 -8.95% | -23.16% | -70.30% | PNK | Jul 21, 2026 17:34:17.809 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 3.400 USD | - - | -40.25% | -9.81% | NMS | Jul 21, 2026 20:30:00.407 |
| US00183L2016 | ANGI INC. | 6.000 USD | -0.240 -3.85% | +19.52% | -53.60% | NMS | Jul 21, 2026 20:00:00.009 |
| US03475V1017 | ANGIODYNAMICS INC. | 14.220 USD | +0.510 +3.72% | +17.04% | +10.75% | NMS | Jul 21, 2026 20:00:00.462 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 79.150 USD | +1.430 +1.84% | -0.43% | +0.27% | NMS | Jul 21, 2026 20:00:00.039 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 15.160 USD | +0.100 +0.66% | +5.13% | +57.75% | NMS | Jul 21, 2026 20:00:00.356 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 3.560 USD | +0.100 +2.89% | +22.34% | +14.10% | NMS | Jul 21, 2026 20:00:00.013 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 5.390 USD | -0.180 -3.23% | +10.00% | +7.37% | NMS | Jul 21, 2026 20:00:00.557 |
| VGG041JN1487 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 0.646 USD | -0.024 -3.64% | -33.00% | -93.69% | NMS | Jul 21, 2026 20:00:00.841 |
| US03676C1009 | ANTERIX INC. | 105.820 USD | +3.920 +3.85% | +41.98% | +384.75% | NMS | Jul 21, 2026 20:00:00.300 |
| US03743Q1085 | APA CORP. | 35.770 USD | +0.930 +2.67% | +8.30% | +46.24% | NMS | Jul 21, 2026 20:00:00.220 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | - | - - | - | - | - | - |
| US0375981091 | APOGEE ENTERPRISES INC. | 39.120 USD | -0.300 -0.76% | -4.48% | +8.27% | NMS | Jul 21, 2026 20:00:00.336 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 134.200 USD | +0.050 +0.04% | +48.48% | +77.80% | NMS | Jul 21, 2026 20:00:00.371 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 18.705 USD | -0.155 -0.82% | +7.78% | +0.88% | NMS | Jul 21, 2026 20:30:00.117 |
| US03783C1009 | APPFOLIO INC CLASS A | 167.840 USD | -11.250 -6.28% | +10.79% | -27.86% | NMS | Jul 21, 2026 20:00:00.082 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 25.350 USD | -0.680 -2.61% | +21.00% | -28.43% | NMS | Jul 21, 2026 20:00:00.608 |
| US0378331005 | APPLE INC | 327.740 USD | +1.150 +0.35% | +9.59% | +20.13% | NMS | Jul 21, 2026 20:00:00.103 |
| US0381692070 | APPLIED DIGITAL CORP. | 30.050 USD | +2.200 +7.90% | -35.50% | +22.55% | NMS | Jul 21, 2026 20:00:00.559 |
| US0382221051 | APPLIED MATERIALS INC | 564.550 USD | +38.850 +7.39% | -14.81% | +104.56% | NMS | Jul 21, 2026 20:00:00.164 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 119.260 USD | +16.240 +15.76% | -26.31% | +242.11% | NMS | Jul 21, 2026 20:00:00.668 |
| US03828A1016 | APPLIED THERAPEUTICS INC | - | - - | - | - | - | - |
Top Pick 
