Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
251 to 275 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0379883004 | APPLIED UV INC. | 0.000 USD | - - | - | - | PNK | Jul 06, 2026 16:29:16.906 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 428.690 USD | +4.090 +0.96% | -8.73% | -36.38% | NMS | Jul 21, 2026 20:00:00.162 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.230 USD | -0.015 -6.08% | -41.76% | -23.36% | PNK | Jul 21, 2026 15:44:20.132 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.652 USD | -0.017 -2.54% | -8.81% | -23.56% | NMS | Jul 21, 2026 20:00:00.542 |
| US03835L7029 | APTEVO THERAPEUTICS INC. | 4.420 USD | -0.335 -7.05% | -5.35% | -53.13% | NMS | Jul 21, 2026 20:00:00.659 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | 1.690 USD | +0.015 +0.90% | +6.96% | +14.19% | PNK | Jul 02, 2026 15:53:32.445 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | - | - - | - | - | - | - |
| US03837C1062 | APYX MEDICAL CORPO | 4.120 USD | +0.050 +1.23% | +0.24% | +17.71% | NMS | Jul 21, 2026 20:00:00.024 |
| US03837J3095 | AQUA METALS INC. | 2.800 USD | -0.010 -0.36% | -14.89% | -41.67% | NMS | Jul 21, 2026 20:00:00.206 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.960 USD | +0.013 +1.33% | +0.79% | +1.87% | NMS | Jul 21, 2026 20:00:00.523 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD | -1.180 -9.75% | - | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 4.040 USD | +0.095 +2.41% | -14.23% | -37.46% | NMS | Jul 21, 2026 20:00:00.458 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 4.230 USD | -0.120 -2.76% | -11.32% | -26.82% | NMS | Jul 21, 2026 20:30:00.133 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 0.779 USD | +0.035 +4.65% | -5.23% | -34.00% | NMS | Jul 21, 2026 20:00:00.177 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.520 USD | +0.110 +2.49% | -0.66% | -6.03% | NMS | Jul 21, 2026 20:00:00.653 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 0.674 USD | +0.012 +1.73% | -13.24% | -65.93% | NMS | Jul 21, 2026 20:30:00.327 |
| US03937C1053 | ARCBEST CORP. | 160.890 USD | +2.690 +1.70% | +11.32% | +116.86% | NMS | Jul 21, 2026 20:00:00.361 |
| US03940C1009 | ARCELLX INC. | - | - - | - | - | - | - |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 100.550 USD | -1.280 -1.26% | +10.28% | +4.83% | NMS | Jul 21, 2026 20:00:00.421 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD | - - | 0.00% | 0.00% | PNK | Jul 21, 2026 13:30:20.081 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 5.990 USD | +0.020 +0.34% | -20.72% | -2.61% | NMS | Jul 21, 2026 20:00:00.079 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 28.260 USD | +0.730 +2.65% | +7.82% | -2.69% | NMS | Jul 21, 2026 20:00:00.847 |
| US0396971071 | ARDELYX INC. | 5.090 USD | - - | -15.87% | -12.69% | NMS | Jul 21, 2026 20:00:00.524 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 874.740 USD | +28.550 +3.37% | -0.34% | +4.02% | NMS | Jul 21, 2026 20:00:00.501 |
| US0401263027 | ARGO BLOCKCHAIN PLC ADR | 3.210 USD | +0.075 +2.39% | -10.34% | -5.87% | NMS | Jul 21, 2026 20:30:00.133 |
Top Pick 
