Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.200 USD | +2,976.92% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 23.490 USD | +366.07% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 6.680 USD | +133.57% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| CXAPP INC COM USD0.001 CL A | 0.281 USD | +76.57% |
| NEXERA TECHNOLOGIES LTD COM NPV | 1.760 USD | +72.55% |
| TAOWEAVE INC COM USD0.0001 (POST RV SPT) | 2.225 USD | +56.87% |
| HEALTH CATALYST INC COM USD0.001 | 1.910 USD | +43.61% |
| BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.377 USD | +29.98% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CAPTIVISION INC COM USD0.0001 | 0.001 USD | -86.79% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -86.14% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| SLEEP NUMBER CORP | 0.350 USD | -67.12% |
| HUB CYBER SECURITY LTD. | 0.239 USD | -63.16% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| ZHONGCHAO INC ORD USD0.008 CL A(REV SPLT) | 0.036 USD | -33.15% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.903 USD | -31.61% |
| XOS INC. CLASS A | 5.220 USD | -30.03% |
NASDAQ COMPOSITE INDEX index members
376 to 400 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05464T1043 | AXSOME THERAPEUTICS INC. | 235.212 USD | +1.722 +0.74% | +13.05% | +27.84% | NMS | Jun 04, 2026 15:25:07.194 |
| US00246W1036 | AXT INC. | 106.705 USD | +0.005 +0.00% | +11.15% | +552.60% | NMS | Jun 04, 2026 15:25:22.780 |
| US0547548588 | AYTU BIOPHARMA INC. | 2.110 USD | +0.020 +0.96% | -19.92% | -19.62% | NMS | Jun 04, 2026 14:26:21.483 |
| US1143401024 | AZENTA INC. | 23.730 USD | -0.160 -0.67% | -4.09% | -28.17% | NMS | Jun 04, 2026 15:25:20.087 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.230 USD | -0.020 -0.47% | -9.19% | -6.80% | NMS | Jun 04, 2026 15:24:01.690 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 8.375 USD | +0.425 +5.35% | +78.65% | +70.60% | NMS | Jun 04, 2026 15:24:12.121 |
| US0567521085 | BAIDU INC. SPON. ADR | 134.000 USD | +1.320 +0.99% | +5.40% | +1.55% | NMS | Jun 04, 2026 15:25:13.563 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 0.069 USD | +0.003 +5.04% | - | -87.15% | PNK | Jun 04, 2026 13:30:14.849 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 1.440 USD | +0.100 +7.46% | -25.14% | -1.47% | NMS | Jun 04, 2026 15:23:38.389 |
| US05722G1004 | BAKER HUGHES COMPA | 65.365 USD | +1.095 +1.70% | -7.02% | +41.13% | NMS | Jun 04, 2026 15:25:17.780 |
| US0576652004 | BALCHEM CORP | 158.690 USD | +2.070 +1.32% | -3.03% | +2.13% | NMS | Jun 04, 2026 15:23:34.773 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 5.985 USD | -0.075 -1.24% | +78.76% | +138.58% | NMS | Jun 04, 2026 15:25:19.850 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 110.130 USD | +2.950 +2.75% | -4.82% | +1.09% | NMS | Jun 04, 2026 15:24:37.338 |
| US05969A1051 | BANCORP INC DEL COM NPV | 53.430 USD | +1.390 +2.67% | -12.11% | -22.93% | NMS | Jun 04, 2026 15:25:02.298 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 71.480 USD | +5.880 +8.96% | +46.23% | +324.60% | NMS | Jun 04, 2026 15:25:18.993 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 139.875 USD | +3.425 +2.51% | -4.42% | +12.01% | NMS | Jun 04, 2026 15:15:56.699 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 25.640 USD | +0.555 +2.21% | -3.03% | -3.56% | NMS | Jun 04, 2026 15:12:23.845 |
| US06417N1037 | BANK OZK | 48.979 USD | +1.269 +2.66% | -1.77% | +3.67% | NMS | Jun 04, 2026 15:25:20.787 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 43.145 USD | -1.075 -2.43% | -0.79% | +5.28% | NMS | Jun 03, 2026 20:00:00.183 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | - | - - | - | - | - | - |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 52.400 USD | +0.995 +1.94% | -1.45% | +12.19% | NMS | Jun 04, 2026 15:15:31.070 |
| US06652V2088 | BANNER CORP COM USD0.01 | 64.350 USD | +1.450 +2.31% | -4.51% | +0.38% | NMS | Jun 04, 2026 15:24:12.132 |
| US06682J6055 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A | 3.190 USD | +0.040 +1.27% | -47.60% | -83.69% | NMS | Jun 04, 2026 15:24:33.236 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 3.490 USD | +0.240 +7.38% | +22.64% | +19.05% | NMS | Jun 04, 2026 15:24:36.401 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.690 USD | +0.050 +1.89% | -3.65% | -0.75% | NMS | Jun 04, 2026 15:24:44.003 |
Top Pick 
