Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
376 to 400 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0547548588 | AYTU BIOPHARMA INC. | 2.180 USD | +0.020 +0.93% | -5.63% | -16.15% | NMS | Jul 21, 2026 20:00:00.047 |
| US1143401024 | AZENTA INC. | 26.590 USD | +0.330 +1.26% | +14.07% | -20.05% | NMS | Jul 21, 2026 20:00:00.189 |
| US29414V3087 | AZIO AI HLDGS INC | 1.780 USD | -0.020 -1.11% | +22.76% | +395.68% | NMS | Jul 21, 2026 20:00:00.518 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.240 USD | - - | -2.75% | -7.02% | NMS | Jul 21, 2026 20:00:00.498 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 13.480 USD | +0.320 +2.43% | +64.59% | +189.27% | NMS | Jul 21, 2026 20:00:00.417 |
| US0567521085 | BAIDU INC. SPON. ADR | 108.220 USD | -1.590 -1.45% | -3.17% | -17.17% | NMS | Jul 21, 2026 20:00:00.078 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 0.014 USD | 0.000 +3.70% | - | - | PNK | Jun 30, 2026 19:44:09.858 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 1.090 USD | +0.010 +0.93% | -1.80% | -19.85% | NMS | Jul 21, 2026 20:00:00.693 |
| US05722G1004 | BAKER HUGHES COMPA | 56.380 USD | +1.230 +2.23% | -3.48% | +23.80% | NMS | Jul 21, 2026 20:00:00.350 |
| US0576652004 | BALCHEM CORP | 161.120 USD | -1.850 -1.14% | -2.89% | +5.06% | NMS | Jul 21, 2026 20:00:00.284 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.960 USD | +0.190 +6.86% | -32.27% | +16.54% | NMS | Jul 21, 2026 20:00:00.645 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 115.640 USD | -0.760 -0.65% | +3.89% | +9.07% | NMS | Jul 21, 2026 20:00:00.006 |
| US05969A1051 | BANCORP INC DEL COM NPV | 67.080 USD | -0.140 -0.21% | +19.42% | -0.65% | NMS | Jul 21, 2026 20:00:00.158 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 70.360 USD | +1.560 +2.27% | +36.91% | +355.40% | NMS | Jul 21, 2026 20:00:00.321 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 145.600 USD | -0.220 -0.15% | +2.05% | +19.52% | NMS | Jul 21, 2026 20:00:00.622 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 28.850 USD | +0.260 +0.91% | +11.78% | +10.92% | NMS | Jul 21, 2026 20:00:00.100 |
| US06417N1037 | BANK OZK | 50.780 USD | -0.650 -1.26% | +3.09% | +10.34% | NMS | Jul 21, 2026 20:00:00.208 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 49.520 USD | -0.190 -0.38% | +8.48% | +20.84% | NMS | Jul 21, 2026 20:00:00.042 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | - | - - | - | - | - | - |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 60.100 USD | +0.480 +0.81% | +6.98% | +31.17% | NMS | Jul 21, 2026 20:00:00.549 |
| US06652V2088 | BANNER CORP COM USD0.01 | 70.740 USD | +0.140 +0.20% | +9.12% | +12.89% | NMS | Jul 21, 2026 20:00:00.581 |
| US06682J6055 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A | 2.020 USD | -0.150 -6.91% | -41.95% | -89.54% | NMS | Jul 21, 2026 20:00:00.851 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 1.750 USD | -0.170 -8.85% | -36.82% | -35.90% | NMS | Jul 21, 2026 20:00:00.530 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.510 USD | - - | -10.04% | -5.64% | NMS | Jul 21, 2026 20:00:00.254 |
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 1.790 USD | - - | -10.05% | -38.91% | NMS | Jul 21, 2026 20:00:00.562 |
Top Pick 
