Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
401 to 425 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.606 USD | -0.011 -1.76% | -8.47% | -13.43% | NMS | Jul 21, 2026 20:30:00.359 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 39.770 USD | -0.280 -0.70% | +20.37% | +9.83% | NMS | Jul 21, 2026 20:00:00.134 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 20.840 USD | -0.410 -1.93% | +33.21% | +24.34% | NMS | Jul 21, 2026 20:00:00.258 |
| US07272M1071 | BAYCOM CORP COM NPV | 33.940 USD | +0.050 +0.15% | +7.58% | +15.44% | NMS | Jul 21, 2026 20:00:00.864 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 5.650 USD | -0.040 -0.70% | +13.91% | -28.03% | NMS | Jul 21, 2026 20:00:00.601 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 12.140 USD | +0.140 +1.17% | - | +2.20% | NMS | Jul 06, 2026 20:30:00.137 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 10.270 USD | -0.010 -0.10% | -7.14% | +27.26% | NMS | Jul 21, 2026 20:00:00.355 |
| US0736851090 | BEACON ROOFING SUP | - | - - | - | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.080 USD | +0.060 +5.88% | -21.17% | -28.00% | NMS | Jul 21, 2026 20:00:00.663 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 27.290 USD | +0.960 +3.65% | -20.06% | -1.55% | NMS | Jul 21, 2026 20:00:00.115 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 1.200 USD | -0.020 -1.64% | -27.71% | -23.57% | NMS | Jul 21, 2026 20:00:00.207 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 21.310 USD | +0.280 +1.33% | -10.35% | +325.35% | NMS | Jul 21, 2026 20:00:00.119 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 0.973 USD | -0.010 -1.00% | -21.54% | -43.44% | NMS | Jul 21, 2026 20:00:00.447 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 236.960 USD | +9.920 +4.37% | -10.84% | +56.10% | NMS | Jul 21, 2026 20:00:00.217 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 281.510 USD | +15.400 +5.79% | -5.02% | +65.96% | NMS | Jul 21, 2026 20:00:00.549 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 161.080 USD | +8.240 +5.39% | +10.24% | +0.70% | NMS | Jul 21, 2026 20:00:00.032 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 3.420 USD | -0.030 -0.87% | +0.59% | -51.35% | NMS | Jul 21, 2026 20:00:00.076 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 11.890 USD | -0.080 -0.67% | -2.14% | -11.73% | NMS | Jul 21, 2026 20:00:00.422 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 31.260 USD | -1.090 -3.37% | +6.40% | -18.09% | NMS | Jul 21, 2026 20:00:00.064 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 318.685 USD | +8.110 +2.61% | +17.97% | +4.90% | NMS | Jul 21, 2026 20:00:00.228 |
| US08579X1019 | BERRY CORPORATION | - | - - | - | - | - | - |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 23.620 USD | +0.630 +2.74% | -16.92% | -27.50% | NMS | Jul 21, 2026 20:00:00.572 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | 18.140 USD | -0.210 -1.14% | +1.80% | +27.66% | NYS | Jul 21, 2026 20:00:02.850 |
| US08862L3015 | BEYOND AIR INC. | 5.900 USD | -0.080 -1.34% | -18.06% | -59.37% | NMS | Jul 21, 2026 20:30:00.275 |
| US08862E1091 | BEYOND MEAT INC. | 0.610 USD | +0.016 +2.61% | -14.19% | -25.61% | NMS | Jul 21, 2026 20:00:00.096 |
Top Pick 
