Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.200 USD | +2,976.92% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 24.100 USD | +378.17% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| VERU INC | 5.990 USD | +166.22% |
| FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 5.851 USD | +104.58% |
| TAOWEAVE INC COM USD0.0001 (POST RV SPT) | 2.515 USD | +77.11% |
| CXAPP INC COM USD0.001 CL A | 0.276 USD | +73.43% |
| NEXERA TECHNOLOGIES LTD COM NPV | 1.640 USD | +60.78% |
| INDAPTUS THERAPEUTICS INC. | 3.130 USD | +41.63% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.004 USD | +40.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CAPTIVISION INC COM USD0.0001 | 0.001 USD | -86.79% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -86.14% |
| HUB CYBER SECURITY LTD. | 0.212 USD | -67.41% |
| SLEEP NUMBER CORP | 0.372 USD | -65.10% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| SRIVARU HOLDING LIMITED COM USD5 (REV SPT) | 0.010 USD | -36.33% |
| INOTIV INC. | 0.079 USD | -34.17% |
| ZHONGCHAO INC ORD USD0.008 CL A(REV SPLT) | 0.036 USD | -33.71% |
| DIGIASIA CORP COM USD0.0001 | 0.021 USD | -29.43% |
NASDAQ COMPOSITE INDEX index members
401 to 425 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 2.270 USD | - - | -10.28% | -22.53% | NMS | Jun 04, 2026 16:07:14.099 |
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.701 USD | +0.041 +6.18% | +7.70% | +0.10% | NMS | Jun 03, 2026 20:30:00.583 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 33.285 USD | +0.955 +2.95% | +2.90% | -10.72% | NMS | Jun 04, 2026 16:30:52.883 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 14.550 USD | +0.230 +1.61% | -0.62% | -14.56% | NMS | Jun 04, 2026 16:26:48.035 |
| US07272M1071 | BAYCOM CORP COM NPV | 31.250 USD | +0.640 +2.09% | +2.07% | +4.12% | NMS | Jun 04, 2026 16:32:11.762 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 5.650 USD | +0.040 +0.71% | -11.93% | -28.54% | NMS | Jun 04, 2026 15:34:06.349 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 12.000 USD | -0.250 -2.04% | +2.51% | +3.12% | NMS | Jun 04, 2026 15:17:04.929 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 11.325 USD | +0.215 +1.94% | +8.60% | +37.67% | NMS | Jun 04, 2026 16:26:44.504 |
| US0736851090 | BEACON ROOFING SUP | - | - - | - | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.425 USD | +0.005 +0.35% | -27.18% | -5.33% | NMS | Jun 04, 2026 16:32:12.064 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 32.650 USD | +3.100 +10.49% | -3.75% | +6.60% | NMS | Jun 04, 2026 16:32:45.045 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 1.885 USD | -0.015 -0.79% | -7.77% | +21.02% | NMS | Jun 04, 2026 16:11:02.643 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 20.755 USD | +0.575 +2.85% | -1.61% | +302.79% | NMS | Jun 04, 2026 16:11:53.748 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 1.280 USD | +0.080 +6.67% | -37.82% | -30.23% | NMS | Jun 04, 2026 16:30:11.379 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 244.890 USD | -3.690 -1.48% | -2.94% | +63.75% | NMS | Jun 04, 2026 16:32:48.374 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 274.560 USD | -5.530 -1.97% | -1.24% | +65.12% | NMS | Jun 04, 2026 16:30:19.068 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 143.475 USD | +6.245 +4.55% | -11.38% | -14.21% | NMS | Jun 04, 2026 16:32:10.425 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 3.430 USD | -0.270 -7.30% | +6.63% | -47.37% | NMS | Jun 04, 2026 16:24:58.561 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 10.860 USD | +0.460 +4.42% | -12.97% | -22.79% | NMS | Jun 04, 2026 16:15:44.955 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 33.405 USD | +0.785 +2.41% | -2.80% | -14.53% | NMS | Jun 04, 2026 16:32:46.612 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 281.080 USD | +2.080 +0.75% | -5.06% | -8.17% | NMS | Jun 04, 2026 16:31:37.037 |
| US08579X1019 | BERRY CORPORATION | - | - - | - | - | - | - |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 27.100 USD | +0.690 +2.61% | -40.49% | -18.94% | NMS | Jun 04, 2026 16:32:16.636 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | 18.208 USD | -0.332 -1.79% | +10.16% | +30.47% | NYS | Jun 04, 2026 16:24:55.330 |
| US08862L2025 | BEYOND AIR INC. | 0.470 USD | +0.028 +6.36% | -14.05% | -39.15% | NMS | Jun 04, 2026 16:30:04.562 |
Top Pick 
