Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
426 to 450 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 1.250 USD | +0.010 +0.81% | -22.36% | -23.31% | NMS | Jul 21, 2026 20:00:00.296 |
| US0889291045 | BGC GROUP INC. | 11.350 USD | +0.160 +1.43% | -5.81% | +27.10% | NMS | Jul 21, 2026 20:00:00.317 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.300 USD | +0.025 +9.23% | -17.81% | -91.87% | NMS | Jul 21, 2026 20:00:00.442 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 4.160 USD | - - | +4.00% | -41.24% | NMS | Jul 21, 2026 20:00:00.364 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - | - - | - | - | - | - |
| US57778N4060 | BIG DIGITAL ENERGY INC COM USD0.001 (POST RV SPLT) | 5.960 USD | +0.260 +4.56% | -44.14% | +41.57% | NMS | Jul 21, 2026 20:00:00.227 |
| US9118053076 | BIG SKY INDUSTRIAL INC. | 1.370 USD | - - | +34.31% | +48.33% | NMS | Jul 21, 2026 20:00:00.447 |
| KYG1263B1326 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.002 CL A (P/S) | 2.875 USD | +0.045 +1.59% | -27.94% | -47.25% | NMS | Jul 21, 2026 20:00:00.011 |
| US0900401060 | BILIBILI INC | 18.250 USD | -0.160 -0.87% | +6.10% | -25.78% | NMS | Jul 21, 2026 20:00:00.306 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | 0.000 +9,900.00% | - | - | PNK | Jul 08, 2026 13:30:31.588 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 1.440 USD | -0.070 -4.64% | -4.64% | -50.00% | NMS | Jul 21, 2026 20:00:00.390 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 0.885 USD | -0.015 -1.67% | +16.74% | -40.20% | NMS | Jul 21, 2026 20:00:00.184 |
| US09060C6066 | BIO-KEY INTERNATIONAL INC. | 4.580 USD | +0.230 +5.29% | +20.53% | -15.04% | NMS | Jul 21, 2026 20:30:00.280 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.038 USD | - - | +2.70% | -36.67% | PNK | Jul 21, 2026 19:59:53.601 |
| US09073M1045 | BIO-TECHNE CORP. | 71.630 USD | -0.010 -0.01% | +23.63% | +21.80% | NMS | Jul 21, 2026 20:00:00.032 |
| US09076W3079 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT) | 0.705 USD | +0.006 +0.89% | -15.78% | -40.25% | NMS | Jul 21, 2026 20:00:00.589 |
| US09077B2034 | BIOATLA INC COM USD0.0001(REV SPLT) | 3.690 USD | -0.010 -0.27% | +0.96% | -87.00% | NMS | Jul 21, 2026 20:00:00.312 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 0.922 USD | +0.017 +1.88% | -4.71% | -26.26% | NMS | Jul 21, 2026 20:00:00.382 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 0.348 USD | +0.004 +1.19% | -6.68% | -73.44% | NMS | Jul 21, 2026 20:00:00.654 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 9.420 USD | +0.310 +3.40% | +4.78% | +20.77% | NMS | Jul 21, 2026 20:00:00.014 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 21.140 USD | +1.330 +6.71% | +25.76% | +210.88% | NMS | Jul 21, 2026 20:00:00.076 |
| US59564R8723 | BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 500000 ORD | 1.770 USD | -0.360 -16.90% | -42.16% | -84.41% | NMS | Jul 21, 2026 20:00:00.328 |
| US09077D2099 | BIOFRONTERA INC. | 1.080 USD | +0.030 +2.86% | +9.42% | +89.47% | NMS | Jul 21, 2026 20:00:00.138 |
| US09062X1037 | BIOGEN IDEC INC. | 203.160 USD | +3.210 +1.61% | +3.35% | +15.44% | NMS | Jul 21, 2026 20:00:00.652 |
| US0909117022 | BIOLASE INC. | 0.000 USD | - - | - | - | PNK | Jul 09, 2026 13:50:21.496 |
Top Pick 
