Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
451 to 475 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 29.190 USD | +0.100 +0.34% | +12.10% | +20.72% | NMS | Jul 21, 2026 20:00:00.430 |
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 2.920 USD | +0.090 +3.18% | -7.59% | +5.42% | NMS | Jul 21, 2026 20:30:00.286 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 59.210 USD | +0.100 +0.17% | +8.26% | -0.37% | NMS | Jul 21, 2026 20:00:00.178 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.330 USD | +0.020 +1.53% | +12.71% | +7.26% | NMS | Jul 21, 2026 20:00:00.635 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 1.642 USD | +0.042 +2.62% | -8.27% | -34.85% | NMS | Jul 21, 2026 20:30:00.298 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.120 USD | -0.005 -0.44% | -1.75% | -26.80% | NMS | Jul 21, 2026 20:00:00.069 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 1.630 USD | -0.040 -2.40% | -37.55% | -58.73% | NMS | Jul 21, 2026 20:30:00.250 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - | - - | - | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 92.330 USD | +0.170 +0.18% | +1.58% | -3.01% | NMS | Jul 21, 2026 20:00:00.290 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.250 USD | - - | - | - | PNK | Apr 17, 2026 19:09:27.613 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD | - - | - | - | PNK | Jul 17, 2026 15:04:30.582 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 0.322 USD | 0.000 +0.16% | -21.26% | -72.55% | NMS | Jul 21, 2026 20:00:00.023 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 2.520 USD | +0.030 +1.20% | +11.50% | -3.08% | NMS | Jul 21, 2026 20:00:00.306 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.110 USD | +0.004 +4.00% | -8.70% | -63.25% | PNK | Jul 21, 2026 14:48:44.406 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 11.880 USD | +0.300 +2.59% | +36.39% | +59.68% | NMS | Jul 21, 2026 20:00:00.514 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.290 USD | -0.135 -9.47% | -26.70% | +11.21% | NMS | Jul 21, 2026 20:00:00.219 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 0.898 USD | +0.015 +1.70% | -25.20% | -43.90% | NMS | Jul 21, 2026 20:00:00.023 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 1.580 USD | +0.040 +2.60% | -27.19% | -16.40% | NMS | Jul 21, 2026 20:00:00.373 |
| KYG216211345 | BIT ORIGIN LTD. | 0.942 USD | +0.032 +3.54% | -50.42% | -90.87% | NMS | Jul 21, 2026 20:00:00.418 |
| US09174P3038 | BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.081 USD | - - | -35.20% | -99.10% | PNK | Jul 21, 2026 13:30:02.297 |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 12.480 USD | +1.110 +9.76% | -30.40% | +11.33% | NMS | Jul 21, 2026 20:00:00.381 |
| US4869171078 | BITFARMS LTD. | 4.650 USD | +0.310 +7.14% | -26.07% | +97.87% | NMS | Jul 21, 2026 20:00:00.133 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 1.510 USD | +0.020 +1.34% | -11.18% | -42.80% | NMS | Jul 21, 2026 20:00:00.220 |
| KYG4691A1141 | BITVENTURES LTD ORD USD0.0020 | 10.670 USD | -0.170 -1.57% | -12.18% | +835.96% | NMS | Jul 21, 2026 20:00:00.343 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 67.900 USD | -0.940 -1.37% | +24.47% | +72.34% | NMS | Jul 21, 2026 20:00:00.847 |
Top Pick 
