Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
476 to 500 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 1.870 USD | +0.060 +3.31% | +12.65% | -23.05% | NMS | Jul 21, 2026 20:00:00.373 |
| KYG1156E1026 | BLACK TITAN CORP | 1.050 USD | +0.025 +2.44% | +39.63% | -37.13% | NMS | Jul 21, 2026 20:00:00.628 |
| US09227Q1004 | BLACKBAUD INC. | 31.530 USD | -1.150 -3.52% | +16.61% | -50.21% | NMS | Jul 21, 2026 20:00:00.487 |
| US75606V1017 | BLACKBOXSTOCKS INC | 9.000 USD | +0.600 +7.14% | -49.38% | +11.18% | NMS | Jul 21, 2026 20:00:00.379 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 29.360 USD | -0.840 -2.78% | +9.68% | -46.90% | NMS | Jul 21, 2026 20:00:00.383 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 1.050 USD | +0.050 +5.00% | -25.53% | -46.15% | NMS | Jul 21, 2026 20:00:00.383 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD | -0.020 -0.18% | - | - | NMS | Nov 01, 2024 20:30:00.816 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.572 USD | +0.020 +3.59% | -12.08% | -14.32% | NMS | Jul 21, 2026 20:00:00.211 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - | - - | - | - | - | - |
| US45765Y2046 | BLOOMIA HOLDINGS INC. | 3.820 USD | +0.290 +8.22% | - | - | NMS | Jul 20, 2026 20:30:00.180 |
| US0942351083 | BLOOMIN' BRANDS INC. | 8.440 USD | +0.100 +1.20% | +4.71% | +36.79% | NMS | Jul 21, 2026 20:00:00.726 |
| US0953061068 | BLUE BIRD CORP. | 81.280 USD | -0.220 -0.27% | +9.85% | +72.94% | NMS | Jul 21, 2026 20:00:00.011 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | - | - - | - | - | - | - |
| KYG1329V1225 | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +0.059 +190.32% | +167.46% | -99.84% | PNK | Jul 21, 2026 19:49:20.319 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.001 USD | 0.000 +11.11% | -20.00% | -44.60% | PNK | Jul 21, 2026 15:02:28.741 |
| US09609G2093 | BLUEBIRD BIO INC. | - | - - | - | - | - | - |
| US0956336087 | BLUEJAY DIAGNOSTICS INC USD0.0001 POST SPLIT | 1.160 USD | -0.050 -4.13% | -73.99% | -56.53% | NMS | Jul 21, 2026 20:00:00.188 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - | - - | - | - | - | - |
| US03815U6073 | BNB PLS CORP | 0.080 USD | -0.025 -23.71% | -80.13% | -93.49% | PNK | Jul 21, 2026 19:22:44.267 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 8.910 USD | -0.140 -1.55% | -0.89% | +5.44% | NMS | Jul 21, 2026 20:00:00.144 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 139.980 USD | -0.490 -0.35% | +7.40% | +18.17% | NMS | Jul 21, 2026 20:00:00.411 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.078 USD | +0.016 +26.83% | -1.27% | -13.72% | PNK | Jul 21, 2026 19:58:23.359 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 4.020 USD | -0.455 -10.17% | +0.75% | -26.48% | NMS | Jul 21, 2026 20:00:00.150 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.160 USD | - - | -4.92% | -27.04% | NMS | Jul 21, 2026 20:30:00.317 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 1.110 USD | -0.010 -0.89% | -23.97% | -23.45% | NMS | Jul 21, 2026 20:30:00.141 |
Top Pick 
