Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
501 to 525 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09857L1089 | BOOKING HOLDINGS INC. | 167.490 USD | +2.710 +1.64% | -2.86% | -23.08% | NMS | Jun 04, 2026 20:00:01.066 |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 1.590 USD | +0.050 +3.25% | -7.23% | -23.00% | NMS | Jun 04, 2026 20:30:00.387 |
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 1.470 USD | +0.030 +2.08% | -8.28% | +20.00% | NMS | Jun 04, 2026 20:00:01.064 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD | +0.050 +0.55% | - | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 32.720 USD | +0.980 +3.09% | -3.11% | -3.88% | NMS | Jun 04, 2026 20:00:00.529 |
| US1031974066 | BOXLIGHT CORP. CLASS A | 0.784 USD | -0.086 -9.90% | -19.44% | -48.82% | NMS | Jun 04, 2026 20:00:00.475 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 1.720 USD | -0.040 -2.27% | -12.87% | -16.19% | NMS | Jun 04, 2026 20:00:00.481 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.793 USD | +0.023 +3.00% | +17.12% | +39.24% | PNK | Jun 04, 2026 18:44:50.000 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS | 14.270 USD | +0.230 +1.64% | -16.63% | +47.63% | NMS | Jun 04, 2026 20:00:01.196 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 3.780 USD | +0.030 +0.80% | +3.88% | +17.92% | NMS | Jun 04, 2026 20:00:00.535 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 16.340 USD | +2.590 +18.84% | -48.79% | +492.67% | NMS | Jun 04, 2026 20:00:00.721 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | - | - - | - | - | - | - |
| US10576N1028 | BRAZE INC. CLASS A | 23.140 USD | -0.420 -1.78% | 0.00% | -31.29% | NMS | Jun 04, 2026 20:00:00.463 |
| US05580M1080 | BRC GP HLDGS INC COM USD0.0001 | 9.150 USD | -0.370 -3.89% | +6.01% | +103.85% | NMS | Jun 04, 2026 20:00:00.297 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 1.560 USD | -0.260 -14.29% | -29.18% | -89.43% | NMS | Jun 04, 2026 20:00:00.535 |
| IE0009876H30 | BRERA HOLDINGS PLC COM USD0.5 CL B (P/S) | 5.530 USD | -0.050 -0.90% | -28.19% | -70.16% | NMS | Jun 04, 2026 20:00:00.013 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 3.260 USD | -0.050 -1.51% | -20.81% | -53.45% | NMS | Jun 04, 2026 20:00:00.584 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 8.230 USD | +0.200 +2.49% | -4.29% | -35.86% | NMS | Jun 04, 2026 20:00:00.051 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 67.330 USD | +1.850 +2.83% | -4.49% | -14.39% | NMS | Jun 04, 2026 20:00:00.473 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 1.130 USD | -0.060 -5.04% | +22.68% | +43.34% | NMS | Jun 04, 2026 20:00:00.622 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 2.050 USD | +0.010 +0.49% | -0.49% | +11.48% | NMS | Jun 04, 2026 20:00:00.019 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 19.080 USD | +0.660 +3.58% | +0.44% | +5.08% | NMS | Jun 04, 2026 20:00:00.144 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 7.400 USD | +0.101 +1.39% | - | -5.13% | NMS | Jun 03, 2026 20:30:00.391 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | - - | -80.00% | -71.43% | PNK | Jun 04, 2026 17:28:08.293 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 74.500 USD | +0.080 +0.11% | -14.42% | -4.64% | NMS | Jun 04, 2026 20:00:01.235 |
Top Pick 
