Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
501 to 525 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US48208F3038 | BONK INC. | 1.210 USD | -0.020 -1.63% | -25.31% | -53.10% | NMS | Jul 21, 2026 20:00:00.254 |
| US09857L1089 | BOOKING HOLDINGS INC. | 179.400 USD | -0.050 -0.03% | +4.44% | -16.25% | NMS | Jul 21, 2026 20:00:00.683 |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 0.888 USD | +0.058 +7.01% | -32.20% | -55.59% | NMS | Jul 21, 2026 20:30:00.355 |
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 2.480 USD | +0.040 +1.64% | +73.43% | +106.67% | NMS | Jul 21, 2026 20:00:00.393 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD | +0.050 +0.55% | - | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 26.400 USD | +0.440 +1.69% | -12.52% | -20.05% | NMS | Jul 21, 2026 20:00:00.118 |
| US1031975055 | BOXLIGHT CORP. CLASS A | 3.570 USD | -0.060 -1.65% | -0.39% | -65.00% | NMS | Jul 21, 2026 20:00:00.115 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 1.520 USD | -0.110 -6.75% | -12.14% | -27.62% | NMS | Jul 21, 2026 20:00:00.033 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.920 USD | -0.030 -3.16% | +6.42% | +66.37% | PNK | Jul 21, 2026 19:04:28.972 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 1 ORD SHS | 16.150 USD | -0.350 -2.12% | +8.46% | +69.82% | NMS | Jul 21, 2026 20:00:00.293 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 4.060 USD | +0.030 +0.74% | -5.14% | +27.67% | NMS | Jul 21, 2026 20:00:00.253 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 11.110 USD | +0.240 +2.21% | -44.53% | +378.88% | NMS | Jul 21, 2026 20:00:00.516 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | - | - - | - | - | - | - |
| US10576N1028 | BRAZE INC. CLASS A | 24.280 USD | -1.910 -7.29% | +21.04% | -29.19% | NMS | Jul 21, 2026 20:00:00.820 |
| US05580M1080 | BRC GP HLDGS INC COM USD0.0001 | 7.060 USD | +0.200 +2.92% | -21.56% | +51.18% | NMS | Jul 21, 2026 20:00:00.332 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 0.893 USD | +0.053 +6.30% | -23.02% | -94.82% | NMS | Jul 21, 2026 20:00:00.457 |
| IE0009876H30 | BRERA HOLDINGS PLC COM USD0.5 CL B (P/S) | 5.100 USD | -0.010 -0.20% | -11.15% | -72.73% | NMS | Jul 21, 2026 20:00:00.166 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 3.750 USD | +0.105 +2.88% | +29.31% | -47.26% | NMS | Jul 21, 2026 20:00:00.665 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 8.720 USD | +0.300 +3.56% | +15.34% | -30.35% | NMS | Jul 21, 2026 20:00:00.412 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 82.450 USD | +1.690 +2.09% | +24.42% | +7.79% | NMS | Jul 21, 2026 20:00:00.271 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 1.220 USD | +0.015 +1.24% | +20.79% | +46.95% | NMS | Jul 21, 2026 20:00:00.283 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 1.890 USD | -0.040 -2.07% | +1.07% | +3.28% | NMS | Jul 21, 2026 20:00:00.200 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 21.890 USD | -0.060 -0.27% | +10.89% | +24.87% | NMS | Jul 21, 2026 20:00:00.391 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 6.585 USD | +0.165 +2.57% | -1.86% | -15.58% | NMS | Jul 21, 2026 20:30:00.355 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | 0.001 +300.00% | +300.00% | +14.29% | PNK | Jul 21, 2026 19:46:24.060 |
Top Pick 
