Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.970 USD | +352.38% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +172.73% |
| INDAPTUS THERAPEUTICS INC. | 5.061 USD | +130.32% |
| VERU INC | 4.259 USD | +90.22% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.216 USD | -67.03% |
| SLEEP NUMBER CORP | 0.356 USD | -66.57% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SRIVARU HOLDING LIMITED COM USD5 (REV SPT) | 0.009 USD | -40.00% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.710 USD | -39.35% |
NASDAQ COMPOSITE INDEX index members
551 to 575 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12448X2018 | BYRNA TECHNOLOGIES INC | 6.350 USD | +0.330 +5.48% | +4.70% | -64.15% | NMS | Jun 04, 2026 19:52:16.661 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 71.530 USD | +1.150 +1.63% | -7.41% | -3.04% | NMS | Jun 04, 2026 17:55:36.375 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 184.020 USD | +3.280 +1.81% | +1.94% | +12.43% | NMS | Jun 04, 2026 19:52:28.227 |
| MHY182843000 | C3IS INC COM USD0.01 (POST REV SPT) | 2.190 USD | -0.020 -0.90% | -33.03% | -93.14% | NMS | Jun 04, 2026 19:51:29.263 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 4.165 USD | +0.205 +5.18% | +35.62% | +107.33% | NMS | Jun 04, 2026 19:52:25.761 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 3.515 USD | -0.065 -1.82% | +21.77% | +63.47% | NMS | Jun 04, 2026 19:52:25.796 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.790 USD | +0.200 +1.73% | - | - | PNK | Jul 23, 2025 17:06:19.860 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 412.345 USD | +4.345 +1.06% | +19.67% | +30.53% | NMS | Jun 04, 2026 19:52:24.464 |
| US1275372076 | CADIZ INC. | 4.595 USD | +0.055 +1.21% | +3.89% | -19.07% | NMS | Jun 04, 2026 19:52:05.822 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 4.415 USD | +0.225 +5.37% | -34.02% | -38.20% | NMS | Jun 04, 2026 19:50:45.096 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 29.215 USD | +0.035 +0.12% | +2.82% | +24.75% | NMS | Jun 04, 2026 19:52:28.202 |
| IL0011259137 | CAESARSTONE LTD. | 1.755 USD | +0.055 +3.24% | +32.81% | -8.60% | NMS | Jun 04, 2026 19:52:08.971 |
| US1280302027 | CAL-MAINE FOODS INC. | 74.430 USD | -0.920 -1.22% | -1.18% | -5.30% | NMS | Jun 04, 2026 19:52:27.091 |
| US1281262089 | CALAMP CORP. | - | - - | - | - | - | - |
| US1282461052 | CALAVO GROWERS INC USD0.001 | - | - - | - | - | - | - |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 0.863 USD | +0.013 +1.55% | +44.44% | -87.10% | NMS | Jun 04, 2026 19:39:51.153 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 0.910 USD | +0.026 +2.92% | -18.88% | -28.69% | NMS | Jun 04, 2026 19:50:11.412 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 19.240 USD | +0.590 +3.16% | -1.01% | -0.11% | NMS | Jun 04, 2026 19:52:14.915 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - | - - | - | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD | -0.160 -0.40% | -1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 37.380 USD | +0.010 +0.03% | +10.96% | +88.07% | NMS | Jun 04, 2026 19:52:23.314 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 0.310 USD | -0.010 -3.12% | +433.33% | -77.78% | PNK | Jun 04, 2026 17:25:50.713 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - | - - | - | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 50.380 USD | +1.920 +3.96% | -0.78% | +11.71% | NMS | Jun 04, 2026 19:51:48.926 |
| IL0010952641 | CAMTEK LTD | 181.940 USD | -1.510 -0.82% | -1.70% | +72.50% | NMS | Jun 04, 2026 19:51:05.213 |
Top Pick 
