Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
551 to 575 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.940 USD | +0.290 +2.29% | - | +3.60% | PNK | Jul 06, 2026 17:27:22.130 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 3.400 USD | +0.220 +6.92% | -42.37% | -79.75% | NMS | Jul 21, 2026 20:00:00.090 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 77.150 USD | +0.120 +0.16% | -1.54% | +6.28% | NMS | Jul 21, 2026 20:00:00.278 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 209.420 USD | +3.620 +1.76% | +13.18% | +30.27% | NMS | Jul 21, 2026 20:00:00.304 |
| MHY182843000 | C3IS INC COM USD0.01 (POST REV SPT) | 1.620 USD | -0.050 -2.99% | -26.36% | -94.97% | NMS | Jul 21, 2026 20:00:00.550 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 3.830 USD | +0.250 +6.98% | -7.71% | +100.52% | NMS | Jul 21, 2026 20:00:00.850 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.820 USD | +0.070 +2.55% | -0.70% | +28.77% | NMS | Jul 21, 2026 20:00:00.315 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.010 USD | -0.780 -6.62% | - | - | PNK | Jun 08, 2026 15:38:50.686 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 344.640 USD | +14.710 +4.46% | -11.04% | +10.26% | NMS | Jul 21, 2026 20:00:00.246 |
| US1275372076 | CADIZ INC. | 3.340 USD | +0.020 +0.60% | -17.94% | -40.46% | NMS | Jul 21, 2026 20:00:00.836 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 2.170 USD | +0.080 +3.83% | -38.00% | -67.99% | NMS | Jul 21, 2026 20:00:00.384 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 30.030 USD | +0.230 +0.77% | +2.77% | +28.39% | NMS | Jul 21, 2026 20:00:00.030 |
| IL0011259137 | CAESARSTONE LTD. | 2.360 USD | +0.160 +7.27% | +27.57% | +26.88% | NMS | Jul 21, 2026 20:00:00.359 |
| US1280302027 | CAL-MAINE FOODS INC. | 87.250 USD | -1.170 -1.32% | +12.25% | +9.65% | NMS | Jul 21, 2026 20:00:00.762 |
| US1281262089 | CALAMP CORP. | - | - - | - | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | - | - - | - | - | - | - |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 0.710 USD | +0.006 +0.78% | -6.01% | -89.23% | NMS | Jul 21, 2026 20:00:00.523 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 0.730 USD | -0.008 -1.11% | -2.99% | -41.15% | NMS | Jul 21, 2026 20:00:00.353 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 21.220 USD | +0.110 +0.52% | +7.50% | +13.66% | NMS | Jul 21, 2026 20:00:00.039 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - | - - | - | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD | -0.160 -0.40% | -1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 44.170 USD | +0.730 +1.68% | +35.32% | +122.29% | NMS | Jul 21, 2026 20:00:00.826 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 0.260 USD | +0.060 +29.94% | -23.53% | -81.94% | PNK | Jul 21, 2026 19:43:24.745 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - | - - | - | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 54.230 USD | -0.050 -0.09% | +5.32% | +25.01% | NMS | Jul 21, 2026 20:00:00.533 |
Top Pick 
