Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
576 to 600 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1347481020 | CANAAN INC. | 0.389 USD | +0.013 +3.57% | -27.43% | -45.57% | NMS | Jun 04, 2026 20:00:00.221 |
| CA1366351098 | CANADIAN SOLAR INC. | 19.470 USD | -0.060 -0.31% | +16.74% | -17.84% | NMS | Jun 04, 2026 20:00:00.480 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 9.270 USD | +0.470 +5.34% | +36.01% | +55.75% | NMS | Jun 04, 2026 20:00:00.292 |
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 9.000 USD | - - | - | - | PNK | Jan 05, 2026 14:30:19.586 |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +0.003 +1,450.00% | +416.67% | -56.34% | PNK | Jun 04, 2026 18:53:55.428 |
| CA1380357048 | CANOPY GROWTH CORP | 1.040 USD | - - | -7.96% | -8.77% | NMS | Jun 04, 2026 20:00:00.504 |
| US1381031061 | CANTALOUPE INC. | - | - - | - | - | - | - |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 15.700 USD | +0.100 +0.64% | - | +1.30% | NMS | Jun 04, 2026 20:30:00.360 |
| US4327053090 | CANTON STRATEGIC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 2.450 USD | - - | -24.15% | -19.14% | NMS | Jun 04, 2026 20:00:00.190 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 32.590 USD | +1.110 +3.53% | -0.41% | +11.75% | NMS | Jun 04, 2026 20:00:00.015 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 44.250 USD | +0.620 +1.42% | -6.31% | +2.49% | NMS | Jun 04, 2026 20:00:00.073 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 23.165 USD | +1.315 +6.02% | +6.04% | +4.70% | NMS | Jun 04, 2026 20:30:00.579 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 23.550 USD | +0.380 +1.64% | -2.97% | +4.60% | NMS | Jun 04, 2026 20:00:01.213 |
| KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 2.600 USD | -8.800 -77.19% | - | - | PNK | Apr 28, 2026 15:40:19.927 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 7.820 USD | +0.200 +2.62% | -0.65% | +11.89% | NMS | Jun 04, 2026 20:00:00.223 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 27.950 USD | +0.310 +1.12% | -10.58% | -4.23% | NMS | Jun 04, 2026 20:00:00.422 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | 0.007 USD | +0.002 +33.96% | -28.28% | -97.93% | PNK | Jun 04, 2026 19:50:44.272 |
| IE000OD0CSK4 | CARBON REVOLUTION PLC COM USD0.0001 | 0.100 USD | +0.100 +99,900.00% | - | -94.32% | PNK | Jun 02, 2026 20:03:34.396 |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 1.550 USD | +0.150 +10.71% | -18.13% | -50.18% | NMS | Jun 04, 2026 20:00:00.900 |
| US14159C2026 | CARDIO DIAGNOSTICS HOLDINGS INC. | 2.110 USD | -0.040 -1.86% | +14.36% | -20.66% | NMS | Jun 04, 2026 20:00:00.525 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 1.150 USD | +0.030 +2.68% | -18.25% | +17.43% | NMS | Jun 04, 2026 20:00:00.694 |
| US14161W1053 | CARDLYTICS INC. | 0.610 USD | -0.040 -6.14% | -28.92% | -43.48% | NMS | Jun 04, 2026 20:00:00.297 |
| US14167R1005 | CARECLOUD INC. | 2.400 USD | +0.050 +2.13% | -21.40% | -19.52% | NMS | Jun 04, 2026 20:00:00.237 |
| US14167L1035 | CAREDX INC. | 23.120 USD | +0.810 +3.63% | +3.77% | +18.42% | NMS | Jun 04, 2026 20:00:00.019 |
| US14171W2026 | CAREMAX INC. | 0.000 USD | -0.000 -99.00% | -100.00% | -99.99% | PNK | Jan 29, 2025 18:36:31.058 |
Top Pick 
