Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
601 to 625 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 35.060 USD | -0.100 -0.28% | +16.79% | -8.58% | NMS | Jul 21, 2026 20:00:00.005 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.650 USD | +0.030 +1.85% | +0.61% | +3.77% | NMS | Jul 21, 2026 20:00:00.611 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.004 USD | - - | -77.89% | -90.23% | PNK | Jul 21, 2026 18:41:42.731 |
| US14316J1088 | CARLYLE GROUP INC | 44.610 USD | -0.130 -0.29% | -0.42% | -24.53% | NMS | Jul 21, 2026 20:00:00.049 |
| US14427M2061 | CARPARTS.COM INC. | 4.850 USD | -0.130 -2.61% | -23.44% | -3.00% | NMS | Jul 21, 2026 20:00:00.535 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - | - - | - | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 33.290 USD | +0.280 +0.85% | +7.53% | +69.33% | NMS | Jul 21, 2026 20:00:00.540 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.710 USD | +0.510 +4.18% | - | - | PNK | Jan 27, 2026 20:14:38.002 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 8.130 USD | -0.050 -0.61% | -15.58% | +12.76% | NMS | Jul 21, 2026 20:00:00.048 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US1468756044 | CARVER BANCORP INC. | 1.470 USD | +0.080 +5.76% | -4.55% | +24.58% | PNK | Jul 21, 2026 19:59:36.360 |
| US14713L1026 | CASA SYSTEMS INC. | - | - - | - | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 90.540 USD | -3.030 -3.24% | +4.09% | -7.56% | NMS | Jul 21, 2026 20:00:00.222 |
| US1475281036 | CASEYS GENERAL STORES INC. | 858.260 USD | -8.200 -0.95% | +1.90% | +55.28% | NMS | Jul 21, 2026 20:00:00.557 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.135 USD | -0.031 -18.67% | - | - | PNK | Jul 20, 2026 17:57:10.944 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 53.210 USD | -0.230 -0.43% | +7.45% | +28.16% | NMS | Jul 21, 2026 20:00:00.577 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 24.510 USD | +0.615 +2.57% | +16.05% | -36.99% | NMS | Jul 21, 2026 20:00:00.604 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD | -0.099 -2.75% | -20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 16.920 USD | -0.255 -1.48% | +2.98% | +7.43% | NMS | Jul 21, 2026 20:00:00.356 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 31.490 USD | +0.010 +0.03% | +0.41% | +34.92% | NMS | Jul 14, 2026 20:00:00.813 |
| US1491501045 | CATHAY GENERAL BANCORP | 62.060 USD | +0.060 +0.10% | +5.03% | +28.25% | NMS | Jul 21, 2026 20:00:00.026 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 574.000 USD | +7.030 +1.24% | -4.57% | -2.83% | NMS | Jul 21, 2026 20:00:00.571 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 36.310 USD | +0.500 +1.40% | -1.86% | +4.16% | NMS | Jul 21, 2026 20:00:00.829 |
| KYG200801002 | CBAK ENERGY TECHNOLOGY INC | 0.522 USD | +0.021 +4.19% | -23.56% | -37.43% | NMS | Jul 21, 2026 20:00:00.654 |
Top Pick 
