Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 24.000 USD | +377.48% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +172.73% |
| INDAPTUS THERAPEUTICS INC. | 4.940 USD | +122.66% |
| VERU INC | 4.320 USD | +92.32% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.205 USD | -68.46% |
| SLEEP NUMBER CORP | 0.355 USD | -66.67% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.700 USD | -40.16% |
| SRIVARU HOLDING LIMITED COM USD5 (REV SPT) | 0.009 USD | -40.00% |
NASDAQ COMPOSITE INDEX index members
601 to 625 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 27.615 USD | +0.365 +1.34% | -26.43% | -28.94% | NMS | Jun 04, 2026 19:49:37.310 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 2.090 USD | +0.090 +4.50% | +6.95% | +25.79% | NMS | Jun 04, 2026 19:49:35.026 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.000 USD | - - | -80.00% | -99.77% | PNK | Jun 04, 2026 17:39:39.168 |
| US14316J1088 | CARLYLE GROUP INC | 43.760 USD | +1.520 +3.60% | -14.56% | -28.54% | NMS | Jun 04, 2026 19:49:40.285 |
| US14427M2061 | CARPARTS.COM INC. | 6.370 USD | +0.180 +2.91% | -34.53% | +23.80% | NMS | Jun 04, 2026 19:48:50.001 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - | - - | - | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 28.580 USD | +1.250 +4.57% | +5.60% | +39.01% | NMS | Jun 04, 2026 19:49:36.766 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.710 USD | +0.510 +4.18% | - | - | PNK | Jan 27, 2026 20:14:38.002 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 6.575 USD | +0.310 +4.95% | +0.72% | -13.11% | NMS | Jun 04, 2026 19:49:39.490 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US1468756044 | CARVER BANCORP INC. | 1.420 USD | -0.130 -8.39% | -6.06% | +31.36% | PNK | Jun 04, 2026 18:27:04.732 |
| US14713L1026 | CASA SYSTEMS INC. | - | - - | - | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 84.065 USD | +0.045 +0.05% | -3.24% | -14.21% | NMS | Jun 04, 2026 19:49:37.871 |
| US1475281036 | CASEYS GENERAL STORES INC. | 760.490 USD | -13.700 -1.77% | -7.38% | +40.07% | NMS | Jun 04, 2026 19:49:31.347 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.108 USD | +0.002 +2.38% | -31.44% | -87.35% | PNK | Jun 03, 2026 16:21:14.824 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 47.100 USD | +1.390 +3.04% | -3.36% | +10.09% | NMS | Jun 04, 2026 19:49:12.300 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 21.590 USD | +1.200 +5.89% | -17.82% | -47.58% | NMS | Jun 04, 2026 19:49:27.718 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD | -0.099 -2.75% | -20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 16.010 USD | - - | +0.38% | +1.65% | NMS | Jun 04, 2026 19:35:53.420 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 31.290 USD | +0.010 +0.03% | +8.84% | +34.02% | NMS | Jun 04, 2026 19:49:05.079 |
| US1491501045 | CATHAY GENERAL BANCORP | 58.220 USD | +1.710 +3.03% | +0.18% | +16.78% | NMS | Jun 04, 2026 19:48:58.824 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 548.310 USD | +3.850 +0.71% | +6.61% | -7.83% | NMS | Jun 04, 2026 19:48:05.770 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 33.850 USD | -0.070 -0.21% | -5.99% | -2.70% | NMS | Jun 04, 2026 13:30:01.029 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.751 USD | -0.019 -2.42% | -3.80% | -7.80% | NMS | Jun 04, 2026 19:48:57.804 |
Top Pick 
