Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
626 to 650 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG1991X1337 | CBL INTL LTD ORD USD0.0013 CLASS B (P/S) | 5.160 USD | +1.000 +24.04% | -2.98% | -10.80% | NMS | Jul 21, 2026 20:00:00.204 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD | -0.260 -2.89% | -3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |
| KYG1993R1184 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.005 CL A (REV ST) | 0.850 USD | +0.075 +9.65% | -9.75% | -44.42% | NMS | Jul 21, 2026 20:00:00.610 |
| US20678X6013 | CDT EQUITY INC COM USD0.0001 (POST REV SPL | 3.830 USD | +0.265 +7.43% | -62.45% | -98.80% | NMS | Jul 21, 2026 20:00:00.088 |
| US12514G1085 | CDW CORP. | 129.720 USD | -0.290 -0.22% | +1.05% | -4.76% | NMS | Jul 21, 2026 20:00:00.400 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 3.020 USD | +0.090 +3.07% | +34.22% | -52.96% | NMS | Jul 21, 2026 20:00:00.048 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 82.090 USD | +3.210 +4.07% | -16.58% | +37.16% | NMS | Jul 21, 2026 20:00:00.553 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 91.690 USD | +3.700 +4.21% | +4.48% | -8.07% | NMS | Jul 21, 2026 20:00:00.140 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 35.660 USD | +0.240 +0.68% | +9.96% | +31.30% | NMS | Jul 21, 2026 20:00:00.323 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 14.750 USD | -0.620 -4.03% | +14.96% | -18.19% | NMS | Jul 21, 2026 20:00:00.224 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 2.580 USD | +0.060 +2.38% | -7.53% | -12.54% | NMS | Jul 21, 2026 20:00:00.567 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 2.690 USD | +0.090 +3.46% | -9.73% | -44.42% | NMS | Jul 21, 2026 20:00:00.081 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 28.020 USD | -1.400 -4.76% | -9.03% | -38.74% | NMS | Jul 21, 2026 20:00:00.862 |
| US1511902041 | CELULARITY INC. CLASS A | 0.810 USD | +0.030 +3.85% | +7.67% | -27.03% | NMS | Jul 21, 2026 20:00:00.774 |
| US15130G8657 | CEMTREX INC | 2.950 USD | +0.070 +2.43% | -23.38% | -88.61% | NMS | Jul 21, 2026 20:00:00.203 |
| US1509643029 | CENNTRO ELECTRIC GROUP LTD. | 3.390 USD | +0.060 +1.80% | +2.42% | -58.49% | NMS | Jul 21, 2026 20:00:00.637 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 40.500 USD | +0.320 +0.80% | +1.89% | +61.94% | NMS | Jun 23, 2026 20:00:00.613 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | - | - - | - | - | - | - |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 38.270 USD | +0.300 +0.79% | +1.30% | +31.11% | NMS | Jul 21, 2026 20:00:00.823 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 43.630 USD | +0.260 +0.60% | +1.04% | +35.71% | NMS | Jul 21, 2026 20:00:00.581 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 20.120 USD | -0.005 -0.03% | +7.94% | +18.91% | NMS | Jul 21, 2026 20:00:00.868 |
| US1564311082 | CENTURY ALUMINUM CORP | 44.800 USD | +1.960 +4.58% | -13.36% | +14.34% | NMS | Jul 21, 2026 20:00:00.339 |
| US1564921005 | CENTURY CASINOS INC. | 1.210 USD | -0.010 -0.82% | -14.18% | -9.02% | NMS | Jul 21, 2026 20:00:00.457 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 2.240 USD | +0.050 +2.28% | -2.18% | +125.17% | NMS | Jul 21, 2026 20:00:00.374 |
| US15673X2009 | CEPTON INC. | - | - - | - | - | - | - |
Top Pick 
