Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
651 to 675 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010851660 | CERAGON NETWORKS LTD | 2.280 USD | +0.160 +7.55% | -15.56% | +8.57% | NMS | Jul 21, 2026 20:00:00.434 |
| US1567271093 | CERENCE INC COM USD0.01 | 9.210 USD | +0.610 +7.09% | -14.48% | -13.84% | NMS | Jul 21, 2026 20:00:00.527 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - | - - | - | - | - | - |
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.012 USD | 0.001 +6.34% | +10.24% | -82.08% | PNK | Jul 21, 2026 19:59:14.589 |
| US15687V1098 | CERTARA INC. | 6.850 USD | -0.090 -1.30% | +23.65% | -22.25% | NMS | Jul 21, 2026 20:00:00.313 |
| US1570851014 | CERUS CORP | 3.120 USD | -0.030 -0.95% | +15.56% | +51.46% | NMS | Jul 21, 2026 20:00:00.477 |
| US15713L1098 | CERVOMED INC. | 2.890 USD | +0.100 +3.58% | -31.84% | -63.42% | NMS | Jul 21, 2026 20:00:00.339 |
| US68386J2087 | CERYVYN THERAPEUTI | 0.028 USD | +0.006 +27.27% | +39.30% | +19.35% | PNK | Jul 21, 2026 17:10:59.612 |
| US1572101053 | CEVA INC. | 40.720 USD | +3.390 +9.08% | -18.10% | +89.22% | NMS | Jul 21, 2026 20:00:00.356 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD | -0.050 -0.44% | +0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 33.010 USD | -0.140 -0.42% | +10.03% | +32.30% | NMS | Jul 21, 2026 20:00:00.275 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 71.720 USD | +1.530 +2.18% | +17.42% | +72.74% | NMS | Jul 21, 2026 20:00:00.639 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 10.310 USD | -1.770 -14.65% | - | - | PNK | Jul 06, 2026 13:46:29.494 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 6.100 USD | - - | -3.48% | -11.72% | NMS | Jul 21, 2026 20:00:00.837 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD | -0.790 -2.97% | - | - | NMS | Jul 15, 2025 20:00:00.231 |
| KYG2104U1159 | CHANSON INTERNATIONAL HOLDING ORD USD0.01 CL A (R/S) | 1.070 USD | -0.020 -1.83% | -6.14% | -99.51% | NMS | Jul 21, 2026 20:00:00.017 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.000 USD | - - | - | - | PNK | Jul 17, 2026 13:30:09.604 |
| US16119P1084 | CHARTER COMMUN INC | 127.790 USD | -1.370 -1.06% | +1.24% | -38.78% | NMS | Jul 21, 2026 20:00:00.350 |
| KYG207071245 | CHECHE GROUP INC ORD USD0.00035 CL A (R/S) | 11.710 USD | -3.460 -22.81% | -15.51% | -59.69% | NMS | Jul 21, 2026 20:00:00.675 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 130.460 USD | -5.270 -3.88% | +6.65% | -29.69% | NMS | Jul 21, 2026 20:00:00.844 |
| IL0011336851 | CHECK-CAP LTD. | 1.025 USD | +0.075 +7.89% | -28.32% | -36.73% | NMS | Jul 21, 2026 20:30:00.317 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - | - - | - | - | - | - |
| KYG399731390 | CHEER HOLDING INC. | 1.990 USD | +0.280 +16.37% | -3.40% | -48.18% | NMS | Jul 21, 2026 20:00:00.242 |
| US1630721017 | CHEESECAKE FACTORY INC. | 87.070 USD | +0.960 +1.11% | +12.80% | +72.48% | NMS | Jul 21, 2026 20:00:00.358 |
Top Pick 
