Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 9.401 USD | +539.46% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.100 USD | +46.85% |
| OATLY GROUP AB SPON. ADRS | 12.120 USD | +33.92% |
| STABILIS SOLUTIONS INC. | 4.600 USD | +31.43% |
| KUSTOM ENTERTAINMENT INC. | 1.250 USD | +30.10% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.372 USD | -53.86% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.310 USD | -32.12% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.079 USD | -29.12% |
| AXE COMPUTE INC | 6.820 USD | -28.51% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.930 USD | -25.19% |
NASDAQ COMPOSITE INDEX index members
751 to 775 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1921761052 | COFFEE HOLDING CORP INC. | 3.520 USD | +0.040 +1.15% | +4.50% | -10.31% | NMS | Jul 22, 2026 15:35:06.944 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 39.005 USD | -0.635 -1.60% | +14.77% | +11.60% | NMS | Jul 22, 2026 15:53:07.149 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 13.035 USD | +0.335 +2.64% | -10.50% | -41.09% | NMS | Jul 22, 2026 15:52:27.751 |
| US1924221039 | COGNEX CORP | 62.960 USD | +0.020 +0.03% | -4.78% | +74.93% | NMS | Jul 22, 2026 15:52:55.121 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 0.990 USD | -0.010 -1.05% | -31.03% | -25.93% | NMS | Jul 22, 2026 15:47:14.049 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 43.390 USD | -0.240 -0.55% | -0.16% | -47.43% | NMS | Jul 22, 2026 15:53:07.795 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 8.345 USD | -0.255 -2.97% | +3.37% | -8.51% | NMS | Jul 22, 2026 15:52:30.674 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.440 USD | -0.030 -2.04% | -0.68% | +3.52% | NMS | Jul 22, 2026 15:48:51.161 |
| US1925761066 | COHU INC. | 55.920 USD | -0.300 -0.53% | -18.99% | +141.60% | NMS | Jul 22, 2026 15:52:08.247 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 169.745 USD | -6.105 -3.47% | +7.71% | -22.24% | NMS | Jul 22, 2026 15:53:15.129 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 2.880 USD | +0.010 +0.35% | +48.70% | +13.89% | NMS | Jul 22, 2026 15:22:18.479 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -0.000 -75.00% | - | - | PNK | Jul 15, 2026 15:42:43.299 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 35.365 USD | -0.485 -1.35% | +6.89% | -22.57% | NMS | Jul 22, 2026 15:41:56.483 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 96.720 USD | -1.300 -1.33% | +7.35% | -33.32% | NMS | Jul 22, 2026 15:53:07.330 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 0.321 USD | 0.001 +0.22% | -5.07% | -77.14% | NMS | Jul 22, 2026 15:29:25.247 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | 20.490 USD | -0.360 -1.73% | +1.41% | +17.00% | NYS | Jul 22, 2026 15:51:06.042 |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 32.550 USD | -0.300 -0.91% | +7.53% | +17.53% | NMS | Jul 22, 2026 15:53:11.419 |
| US1976411033 | COLUMBIA FINANCIAL INC USD0.01 | - | - - | - | - | - | - |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 64.300 USD | +1.090 +1.72% | -4.89% | +14.74% | NMS | Jul 22, 2026 15:51:02.819 |
| US1993331057 | COLUMBUS MCKINNON CORP | 15.600 USD | +0.810 +5.48% | +0.68% | -14.26% | NMS | Jul 22, 2026 15:51:35.041 |
| US20030N1019 | COMCAST CORP. CLASS A | 23.815 USD | +0.005 +0.02% | +6.15% | -15.75% | NMS | Jul 22, 2026 15:53:16.788 |
| US2005251036 | COMMERCE BANCSHARES INC. | 58.440 USD | +0.070 +0.12% | +6.65% | +11.52% | NMS | Jul 22, 2026 15:53:13.480 |
| US08975P1084 | COMMERCE.COM INC. | 2.810 USD | -0.160 -5.39% | +8.39% | -27.91% | NMS | Jul 22, 2026 15:53:01.314 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 4.780 USD | -0.100 -2.05% | +0.83% | +238.89% | NMS | Jul 22, 2026 15:52:35.430 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 74.380 USD | -0.780 -1.04% | +9.96% | +33.03% | NMS | Jul 22, 2026 15:52:59.037 |
Top Pick 
