Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
751 to 775 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 32.790 USD | +0.530 +1.64% | -10.73% | -7.69% | NMS | Jun 04, 2026 20:00:00.009 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 17.290 USD | +0.900 +5.49% | -29.23% | -23.98% | NMS | Jun 04, 2026 20:00:01.038 |
| US1924221039 | COGNEX CORP | 64.670 USD | -1.390 -2.10% | +14.87% | +79.74% | NMS | Jun 04, 2026 20:00:00.272 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 1.360 USD | -0.060 -4.23% | +6.25% | +0.74% | NMS | Jun 04, 2026 20:00:00.755 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 53.400 USD | -0.110 -0.21% | +2.06% | -35.53% | NMS | Jun 04, 2026 20:00:00.580 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 9.250 USD | +0.020 +0.22% | -8.51% | -1.60% | NMS | Jun 04, 2026 20:00:00.308 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.575 USD | +0.105 +7.14% | -8.96% | +10.92% | NMS | Jun 04, 2026 20:00:00.599 |
| US1925761066 | COHU INC. | 55.880 USD | -0.240 -0.43% | +19.68% | +140.14% | NMS | Jun 04, 2026 20:00:00.009 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 164.130 USD | +0.910 +0.56% | -19.14% | -27.42% | NMS | Jun 04, 2026 20:00:00.285 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 1.900 USD | +0.100 +5.56% | +7.95% | -24.60% | NMS | Jun 04, 2026 20:00:00.668 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | -0.000 -0.99% | 0.00% | +81.82% | PNK | Jun 04, 2026 16:58:16.159 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 32.690 USD | +1.630 +5.25% | -5.47% | -29.40% | NMS | Jun 04, 2026 20:00:00.422 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 97.500 USD | +1.700 +1.77% | -5.11% | -33.68% | NMS | Jun 04, 2026 20:00:00.590 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 0.395 USD | -0.005 -1.25% | -5.53% | -71.79% | NMS | Jun 04, 2026 20:30:00.379 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | 20.070 USD | +0.520 +2.66% | +3.29% | +12.63% | NYS | Jun 04, 2026 20:00:02.729 |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 29.500 USD | +0.910 +3.18% | +1.48% | +5.55% | NMS | Jun 04, 2026 20:00:01.108 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 20.250 USD | +0.420 +2.12% | +8.12% | +30.31% | NMS | Jun 04, 2026 20:00:01.194 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 64.890 USD | -0.160 -0.25% | +9.19% | +17.79% | NMS | Jun 04, 2026 20:00:00.758 |
| US1993331057 | COLUMBUS MCKINNON CORP | 14.080 USD | -1.430 -9.22% | -4.54% | -18.38% | NMS | Jun 04, 2026 20:00:00.530 |
| US20030N1019 | COMCAST CORP. CLASS A | 23.330 USD | -0.190 -0.81% | -13.82% | -17.44% | NMS | Jun 04, 2026 20:00:00.593 |
| US2005251036 | COMMERCE BANCSHARES INC. | 52.450 USD | +1.090 +2.12% | +1.37% | +0.21% | NMS | Jun 04, 2026 20:00:00.762 |
| US08975P1084 | COMMERCE.COM INC. | 2.845 USD | -0.025 -0.87% | -6.11% | -30.95% | NMS | Jun 04, 2026 20:00:00.977 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 5.520 USD | -0.260 -4.50% | +29.58% | +283.33% | NMS | Jun 04, 2026 20:00:00.772 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 67.510 USD | +2.120 +3.24% | +4.77% | +19.49% | NMS | Jun 04, 2026 20:00:01.019 |
| US9114601035 | COMMUNITY WEST BANCSHARES COM NPV | - | - - | - | - | - | - |
Top Pick 
