Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
776 to 800 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2041661024 | COMMVAULT SYSTEMS INC. | 121.550 USD | +0.700 +0.58% | +19.37% | -3.04% | NMS | Jun 04, 2026 20:00:00.747 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD | -0.010 -0.09% | - | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 13.050 USD | +0.360 +2.84% | +40.84% | +83.91% | NMS | Jun 04, 2026 20:00:00.626 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 2.130 USD | +0.030 +1.43% | +7.14% | -60.89% | NMS | Jun 04, 2026 20:00:00.265 |
| IL0010852080 | COMPUGEN LTD | 2.220 USD | +0.030 +1.37% | -15.91% | +45.10% | NMS | Jun 04, 2026 20:00:00.404 |
| US20564W2044 | COMSCORE INC. | 7.890 USD | -0.040 -0.50% | +8.93% | +22.00% | NMS | Jun 04, 2026 20:00:00.187 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 15.910 USD | +0.280 +1.79% | +2.51% | +36.92% | NMS | Jun 04, 2026 20:00:00.764 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 5.400 USD | -0.240 -4.26% | +47.95% | +2.08% | NMS | Jun 04, 2026 20:00:01.044 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 28.570 USD | +0.890 +3.22% | +21.52% | -31.29% | NMS | Jun 04, 2026 20:00:00.229 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 7.980 USD | +0.170 +2.18% | +0.88% | +18.93% | NMS | Jun 04, 2026 20:00:00.014 |
| US2067871036 | CONDUENT INC COM USD0.01 | 1.670 USD | +0.060 +3.73% | -1.76% | -13.02% | NMS | Jun 04, 2026 20:00:00.594 |
| US20717M1036 | CONFLUENT INC. CLASS A | - | - - | - | - | - | - |
| US2082421072 | CONN'S INC. | - | - - | - | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 2.300 USD | +0.070 +3.14% | -9.72% | -20.92% | NMS | Jun 04, 2026 20:00:00.904 |
| US2079442081 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 (POST RV SPT) | 6.280 USD | +0.530 +9.22% | +4.67% | -52.13% | PNK | Jun 04, 2026 19:59:57.660 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 30.600 USD | +1.270 +4.33% | +3.90% | +16.70% | NMS | Jun 04, 2026 20:00:00.290 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 34.360 USD | +0.670 +1.99% | +22.69% | +54.40% | NMS | Jun 04, 2026 20:00:00.485 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - | - - | - | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 30.060 USD | +0.570 +1.93% | -8.22% | -16.44% | NMS | Jun 04, 2026 20:00:00.214 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 264.590 USD | -2.650 -0.99% | -17.59% | -25.10% | NMS | Jun 04, 2026 20:00:00.621 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 112.930 USD | +2.530 +2.29% | -9.81% | +4.04% | NMS | Jun 04, 2026 20:00:00.023 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 9.230 USD | +0.080 +0.87% | -3.58% | -1.93% | NMS | Jun 04, 2026 20:00:00.690 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 2.030 USD | -0.020 -0.98% | -11.74% | +38.10% | NMS | Jun 04, 2026 20:00:00.399 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 9.060 USD | +0.060 +0.67% | +5.23% | +19.00% | PNK | Jun 04, 2026 19:59:59.431 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 5.550 USD | -0.850 -13.28% | - | - | PNK | May 29, 2026 13:43:45.159 |
Top Pick 
