Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +900.00% |
| REE AUTOMOTIVE LTD | 0.040 USD | +471.43% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 6.600 USD | +348.98% |
| KUSTOM ENTERTAINMENT INC. | 1.450 USD | +50.90% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 1.955 USD | +36.71% |
| CORE AI HOLDINGS INC. | 0.527 USD | +35.03% |
| INMED PHARMACEUTICALS INC. | 2.065 USD | +34.09% |
| STABILIS SOLUTIONS INC. | 4.510 USD | +28.86% |
| ARROWHEAD PHARMACEUTICALS INC | 94.620 USD | +26.97% |
| MDJM LTD ORD USD0.025 CL A (R/S) | 0.190 USD | +26.58% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.329 USD | -59.21% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.074 USD | -34.14% |
| DIGIASIA CORP COM USD0.0001 | 0.019 USD | -32.85% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| CHINA SXT PHARMACEUTICALS INC. | 1.940 USD | -27.95% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.870 USD | -27.52% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.400 USD | -27.46% |
NASDAQ COMPOSITE INDEX index members
776 to 800 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US9114601035 | COMMUNITY WEST BANCSHARES COM NPV | 10.510 USD | +0.200 +1.94% | +1.15% | +4.37% | NMS | Mar 31, 2026 20:00:00.419 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 141.830 USD | -4.660 -3.18% | +12.66% | +16.86% | NMS | Jul 22, 2026 14:19:12.133 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD | -0.010 -0.09% | - | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 12.020 USD | -0.160 -1.31% | -2.79% | +76.52% | NMS | Jul 22, 2026 14:18:59.352 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 2.085 USD | -0.015 -0.71% | +3.96% | -60.89% | NMS | Jul 22, 2026 14:18:12.501 |
| IL0010852080 | COMPUGEN LTD | 2.470 USD | -0.020 -0.80% | +23.88% | +62.75% | NMS | Jul 22, 2026 14:16:22.474 |
| US20564W2044 | COMSCORE INC. | 7.510 USD | - - | -5.53% | +15.54% | NMS | Jul 22, 2026 13:30:00.230 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 15.670 USD | +0.230 +1.49% | +2.93% | +32.87% | NMS | Jul 22, 2026 13:59:52.414 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 1.710 USD | -0.020 -1.16% | -27.92% | -67.30% | NMS | Jul 22, 2026 14:01:47.501 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 23.950 USD | +0.160 +0.67% | -5.14% | -42.78% | NMS | Jul 22, 2026 14:18:01.739 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 10.700 USD | +0.240 +2.29% | -4.12% | +55.89% | NMS | Jul 22, 2026 14:16:32.290 |
| US2067871036 | CONDUENT INC COM USD0.01 | 1.535 USD | -0.015 -0.97% | +10.71% | -19.27% | NMS | Jul 22, 2026 14:17:56.949 |
| US20717M1036 | CONFLUENT INC. CLASS A | - | - - | - | - | - | - |
| US2082421072 | CONN'S INC. | - | - - | - | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 2.198 USD | -0.012 -0.57% | +10.50% | -21.63% | NMS | Jul 22, 2026 14:16:37.196 |
| US2079442081 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 (POST RV SPT) | 6.205 USD | -0.045 -0.72% | -22.92% | -52.71% | PNK | Jul 21, 2026 19:58:48.936 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 33.200 USD | -0.210 -0.63% | +2.96% | +27.42% | NMS | Jul 22, 2026 14:18:16.416 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 34.720 USD | -1.390 -3.85% | +5.77% | +65.49% | NMS | Jul 22, 2026 14:16:10.123 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - | - - | - | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 28.880 USD | +0.040 +0.14% | -3.51% | -18.28% | NMS | Jul 22, 2026 14:14:05.420 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 271.630 USD | +9.410 +3.59% | -4.32% | -25.77% | NMS | Jul 22, 2026 14:19:07.154 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 104.810 USD | +1.600 +1.55% | -15.94% | -4.92% | NMS | Jul 22, 2026 14:15:29.060 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 9.160 USD | +0.050 +0.55% | -6.47% | -2.36% | NMS | Jul 22, 2026 14:18:50.721 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 0.630 USD | 0.000 +0.08% | -0.30% | -57.14% | NMS | Jul 22, 2026 14:17:40.325 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 9.250 USD | -0.050 -0.54% | -0.21% | +22.15% | PNK | Jul 22, 2026 13:53:23.977 |
Top Pick 
