Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +900.00% |
| REE AUTOMOTIVE LTD | 0.040 USD | +471.43% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 6.600 USD | +348.98% |
| KUSTOM ENTERTAINMENT INC. | 1.450 USD | +50.90% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 1.955 USD | +36.71% |
| CORE AI HOLDINGS INC. | 0.527 USD | +35.03% |
| INMED PHARMACEUTICALS INC. | 2.065 USD | +34.09% |
| STABILIS SOLUTIONS INC. | 4.510 USD | +28.86% |
| ARROWHEAD PHARMACEUTICALS INC | 94.620 USD | +26.97% |
| MDJM LTD ORD USD0.025 CL A (R/S) | 0.190 USD | +26.58% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.329 USD | -59.21% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.074 USD | -34.14% |
| DIGIASIA CORP COM USD0.0001 | 0.019 USD | -32.85% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| CHINA SXT PHARMACEUTICALS INC. | 1.940 USD | -27.95% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.870 USD | -27.52% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.400 USD | -27.46% |
NASDAQ COMPOSITE INDEX index members
801 to 825 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2128731039 | CONX CORP COM USD0.0001 CL A | 6.390 USD | +0.005 +0.08% | - | - | PNK | Jun 26, 2026 13:30:31.651 |
| US2166485019 | COOPER COMPANIES INC., THE | 70.665 USD | -0.345 -0.49% | +7.74% | -13.36% | NMS | Jul 22, 2026 14:18:09.412 |
| US2172041061 | COPART INC. | 27.445 USD | +0.275 +1.01% | -10.12% | -30.60% | NMS | Jul 22, 2026 14:19:08.462 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.780 USD | -0.200 -2.23% | +8.72% | +10.32% | NMS | Jul 22, 2026 14:19:03.412 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 93.820 USD | -1.830 -1.91% | +19.70% | +174.86% | NMS | Jul 22, 2026 14:18:34.177 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 0.527 USD | +0.137 +35.01% | -56.55% | -76.04% | NMS | Jul 22, 2026 14:19:13.037 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 24.165 USD | +0.155 +0.65% | -17.66% | +64.90% | NMS | Jul 22, 2026 14:18:56.121 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 7.990 USD | -0.200 -2.44% | -5.54% | -29.58% | NMS | Jul 22, 2026 14:18:17.329 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD | -0.100 -0.86% | - | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD | -0.128 -1.14% | 0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 10.560 USD | +0.680 +6.88% | +10.39% | +66.33% | NMS | Jul 22, 2026 14:19:02.562 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 59.130 USD | -1.020 -1.70% | +2.78% | -11.11% | NMS | Jul 22, 2026 14:15:21.153 |
| US62459M3051 | CORVEX INC COM USD0.0001 (POST RV SPT) | 12.440 USD | -0.620 -4.75% | -42.03% | +113.42% | NMS | Jul 22, 2026 14:14:29.463 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 14.080 USD | -0.390 -2.70% | +21.49% | +87.92% | NMS | Jul 22, 2026 14:18:49.299 |
| CA22112H2000 | COSCIENS BIOPHARMA | 5.400 USD | - - | - | - | PNK | Jul 22, 2026 13:36:49.944 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.210 USD | 0.001 +0.38% | -1.64% | -57.95% | NMS | Jul 22, 2026 14:18:09.893 |
| US22160N1090 | COSTAR GROUP INC. | 27.670 USD | -0.830 -2.91% | -5.38% | -57.61% | NMS | Jul 22, 2026 14:19:08.687 |
| US22160K1051 | COSTCO WHOLESALE | 929.420 USD | +0.200 +0.02% | -2.34% | +7.76% | NMS | Jul 22, 2026 14:19:02.119 |
| US22207T1016 | COUCHBASE INC. | - | - - | - | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | 49.640 USD | -0.240 -0.48% | +17.01% | +126.32% | NYS | Jul 22, 2026 14:16:04.440 |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 4.430 USD | -0.120 -2.64% | -7.52% | -21.55% | NMS | Jul 22, 2026 14:16:41.883 |
| US12634H2004 | CPI CARD GROUP INC. | 19.450 USD | -0.740 -3.67% | +10.57% | +37.53% | NMS | Jul 22, 2026 14:16:10.119 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 4.670 USD | -0.060 -1.27% | -28.87% | +53.07% | NMS | Jul 22, 2026 14:18:40.308 |
| US12618T1051 | CRA INTERNATIONAL INC. | 167.890 USD | +0.390 +0.23% | +20.76% | -16.54% | NMS | Jul 22, 2026 14:13:11.632 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 54.125 USD | +0.225 +0.42% | +13.86% | +112.20% | NMS | Jul 22, 2026 14:18:14.665 |
Top Pick 
