Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
801 to 825 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2166485019 | COOPER COMPANIES INC., THE | 62.020 USD | +1.680 +2.78% | +0.81% | -24.33% | NMS | Jun 04, 2026 20:00:00.157 |
| US2172041061 | COPART INC. | 30.770 USD | +0.420 +1.38% | -7.57% | -21.40% | NMS | Jun 04, 2026 20:00:00.814 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.010 USD | +0.630 +8.54% | -28.35% | -9.34% | NMS | Jun 04, 2026 20:00:01.082 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 74.890 USD | +2.240 +3.08% | +45.14% | +115.20% | NMS | Jun 04, 2026 20:00:00.461 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 0.945 USD | +0.003 +0.31% | -32.51% | -42.03% | NMS | Jun 04, 2026 20:00:00.748 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 27.910 USD | -1.020 -3.53% | +32.27% | +91.69% | NMS | Jun 04, 2026 20:00:00.465 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 8.540 USD | +0.310 +3.77% | +8.10% | -26.57% | NMS | Jun 04, 2026 20:00:00.846 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD | -0.100 -0.86% | - | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD | -0.128 -1.14% | 0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 9.920 USD | -0.555 -5.30% | +43.98% | +67.00% | NMS | Jun 04, 2026 20:00:00.633 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 59.220 USD | +1.950 +3.40% | +3.42% | -12.49% | NMS | Jun 04, 2026 20:00:00.329 |
| US62459M3051 | CORVEX INC COM USD0.0001 (POST RV SPT) | 20.900 USD | -0.440 -2.06% | +59.54% | +241.54% | NMS | Jun 04, 2026 20:00:00.868 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 11.720 USD | +0.120 +1.03% | -26.84% | +52.21% | NMS | Jun 04, 2026 20:00:00.912 |
| CA22112H1010 | COSCIENS BIOPHARMA | 2.000 USD | - - | +2.04% | -2.91% | PNK | Jun 04, 2026 15:59:07.275 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.271 USD | +0.024 +9.81% | -24.12% | -45.60% | NMS | Jun 04, 2026 20:00:00.121 |
| US22160N1090 | COSTAR GROUP INC. | 33.660 USD | +0.260 +0.78% | -3.80% | -50.33% | NMS | Jun 04, 2026 20:00:00.853 |
| US22160K1051 | COSTCO WHOLESALE | 972.350 USD | +10.520 +1.09% | -3.99% | +12.76% | NMS | Jun 04, 2026 20:00:01.217 |
| US22207T1016 | COUCHBASE INC. | - | - - | - | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | 43.220 USD | +1.060 +2.51% | +36.86% | +96.10% | NYS | Jun 04, 2026 20:00:03.149 |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 4.870 USD | +0.230 +4.96% | +14.32% | -16.03% | NMS | Jun 04, 2026 20:00:01.063 |
| US12634H2004 | CPI CARD GROUP INC. | 17.710 USD | +1.500 +9.25% | +3.27% | +20.64% | NMS | Jun 04, 2026 20:00:00.001 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 7.780 USD | -0.080 -1.02% | +57.49% | +151.78% | NMS | Jun 04, 2026 20:00:00.286 |
| US12618T1051 | CRA INTERNATIONAL INC. | 142.580 USD | +1.030 +0.73% | -12.65% | -28.96% | NMS | Jun 04, 2026 20:00:00.218 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 33.000 USD | -0.120 -0.36% | +13.48% | +29.92% | NMS | Jun 04, 2026 20:00:00.827 |
| US12564W2199 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 3.280 USD | -0.030 -0.91% | -39.48% | -99.12% | NMS | Jun 04, 2026 20:00:00.484 |
Top Pick 
