Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
851 to 875 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD | - - | - | - | PNK | Jun 02, 2026 17:00:57.487 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 14.430 USD | -0.780 -5.13% | -5.93% | +39.42% | NMS | Jun 04, 2026 20:00:00.507 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 15.500 USD | +0.350 +2.31% | +8.01% | +24.00% | PNK | Jun 02, 2026 14:15:01.068 |
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 5.840 USD | +0.230 +4.10% | +28.92% | +46.73% | NMS | Jun 04, 2026 20:00:00.438 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.003 USD | - - | -8.79% | -96.14% | PNK | Jun 02, 2026 18:40:29.274 |
| NL0015436031 | CUREVAC NV | - | - - | - | - | - | - |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 3.230 USD | +0.180 +5.90% | -3.79% | -19.74% | NMS | Jun 04, 2026 20:00:00.675 |
| US2312693094 | CURIS INC. | 0.500 USD | - - | -15.54% | -49.35% | NMS | Jun 04, 2026 20:00:00.022 |
| US2321091082 | CUTERA INC. | - | - - | - | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 20.440 USD | +0.560 +2.82% | -2.79% | +6.88% | NMS | Jun 04, 2026 20:00:00.190 |
| US1266011030 | CVD EQUIPMENT CORP | 6.020 USD | +0.180 +3.08% | -18.43% | +94.82% | NMS | Jun 04, 2026 20:00:00.807 |
| US1266381052 | CVRX INC COM USD0.01 | 5.880 USD | +0.490 +9.09% | -32.37% | -24.08% | NMS | Jun 04, 2026 20:00:01.194 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.255 USD | +0.096 +60.36% | -4.10% | -52.05% | NMS | Jun 04, 2026 20:00:00.001 |
| US23249H1059 | CYABRA INC COM USD0.0001 | 0.618 USD | -0.019 -3.00% | -27.24% | -95.36% | NMS | Jun 04, 2026 20:00:00.599 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | - | - - | - | - | - | - |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 3.060 USD | +0.060 +2.00% | -6.13% | +140.94% | NMS | Jun 04, 2026 20:00:01.057 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - | - - | - | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 0.900 USD | +0.025 +2.89% | -6.96% | -67.40% | NMS | Jun 04, 2026 20:00:00.012 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 1.390 USD | +0.020 +1.46% | -18.45% | -42.44% | NMS | Jun 04, 2026 20:00:00.886 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.981 USD | -0.199 -16.83% | +21.24% | +1.72% | NMS | Jun 04, 2026 20:00:00.911 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 4.330 USD | +0.280 +6.91% | -7.08% | -14.26% | NMS | Jun 04, 2026 20:00:00.669 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 1.180 USD | - - | +18.36% | -11.61% | NMS | Jun 04, 2026 20:00:00.421 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 3.180 USD | -0.040 -1.24% | -23.92% | -25.35% | NMS | Jun 04, 2026 20:00:00.632 |
| US23283X2062 | CYTOSORBENTS CORP | 0.488 USD | -0.001 -0.20% | -21.30% | -23.65% | NMS | Jun 04, 2026 20:00:00.264 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.600 USD | +0.040 +1.56% | -6.81% | +4.84% | NMS | Jun 04, 2026 20:00:00.492 |
Top Pick 
