Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 8.710 USD | +492.52% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.130 USD | +48.95% |
| OATLY GROUP AB SPON. ADRS | 12.000 USD | +32.60% |
| STABILIS SOLUTIONS INC. | 4.550 USD | +30.00% |
| KUSTOM ENTERTAINMENT INC. | 1.245 USD | +29.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.379 USD | -52.96% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.330 USD | -31.09% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| AXE COMPUTE INC | 6.780 USD | -28.93% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.080 USD | -28.18% |
| TWIN VEE POWERCATS CO COM USD0.001 (POST RV SPLT) | 19.580 USD | -25.41% |
NASDAQ COMPOSITE INDEX index members
851 to 875 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US22978P2056 | CUE BIOPHARMA INC | 33.550 USD | +0.090 +0.27% | +17.57% | +265.20% | NMS | Jul 22, 2026 15:57:57.145 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD | - - | 0.00% | 0.00% | PNK | Jul 22, 2026 13:30:05.281 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 17.740 USD | -0.320 -1.77% | +20.16% | +74.49% | NMS | Jul 22, 2026 15:59:04.043 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 16.240 USD | - - | +4.77% | +29.92% | PNK | Jul 22, 2026 14:42:58.306 |
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 7.315 USD | -0.535 -6.82% | +37.24% | +97.24% | NMS | Jul 22, 2026 15:59:45.747 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.007 USD | - - | +159.26% | -90.99% | PNK | Jul 22, 2026 14:28:27.678 |
| NL0015436031 | CUREVAC NV | - | - - | - | - | - | - |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 2.570 USD | -0.020 -0.77% | +2.37% | -31.84% | NMS | Jul 22, 2026 15:59:07.377 |
| US2312694084 | CURIS INC. | 4.930 USD | +0.180 +3.79% | -43.59% | -75.94% | NMS | Jul 22, 2026 15:52:59.828 |
| US2321091082 | CUTERA INC. | - | - - | - | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 22.285 USD | -0.135 -0.60% | +7.74% | +20.54% | NMS | Jul 22, 2026 15:59:40.441 |
| US1266011030 | CVD EQUIPMENT CORP | 7.260 USD | -0.400 -5.22% | -1.92% | +147.90% | NMS | Jul 22, 2026 15:50:27.071 |
| US1266381052 | CVRX INC COM USD0.01 | 5.000 USD | +0.030 +0.60% | +0.40% | -30.00% | NMS | Jul 22, 2026 15:59:11.123 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.130 USD | +0.002 +1.64% | -49.78% | -61.42% | NMS | Jul 22, 2026 15:58:22.029 |
| US23249H1059 | CYABRA INC COM USD0.0001 | 0.311 USD | +0.005 +1.63% | -39.94% | -97.70% | NMS | Jul 22, 2026 15:56:17.574 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | - | - - | - | - | - | - |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 3.614 USD | -0.081 -2.20% | +15.47% | +190.94% | NMS | Jul 22, 2026 15:42:36.976 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - | - - | - | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 0.316 USD | +0.029 +10.08% | -55.33% | -89.61% | NMS | Jul 22, 2026 15:59:50.207 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 1.157 USD | -0.003 -0.27% | -8.66% | -51.26% | NMS | Jul 22, 2026 15:54:16.593 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.691 USD | -0.048 -6.47% | -0.03% | -36.29% | NMS | Jul 22, 2026 15:59:19.661 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 4.515 USD | -0.055 -1.20% | +21.22% | -9.50% | NMS | Jul 22, 2026 15:58:25.462 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 0.960 USD | -0.010 -1.03% | - | -27.34% | NMS | Jul 22, 2026 13:30:10.868 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 3.410 USD | -0.010 -0.29% | +15.93% | -19.72% | NMS | Jul 22, 2026 15:59:44.797 |
| US23283X2062 | CYTOSORBENTS CORP | 0.383 USD | -0.011 -2.72% | -10.20% | -38.42% | NMS | Jul 22, 2026 14:24:36.368 |
Top Pick 
