Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 8.775 USD | +496.94% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.135 USD | +49.30% |
| OATLY GROUP AB SPON. ADRS | 12.000 USD | +32.60% |
| STABILIS SOLUTIONS INC. | 4.550 USD | +30.00% |
| KUSTOM ENTERTAINMENT INC. | 1.240 USD | +29.05% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.379 USD | -52.96% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.330 USD | -31.09% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| AXE COMPUTE INC | 6.780 USD | -28.93% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.080 USD | -28.14% |
| TWIN VEE POWERCATS CO COM USD0.001 (POST RV SPLT) | 19.360 USD | -26.25% |
NASDAQ COMPOSITE INDEX index members
876 to 900 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.845 USD | -0.005 -0.18% | +1.79% | +14.92% | NMS | Jul 22, 2026 15:56:40.461 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - | - - | - | - | - | - |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 581.665 USD | -13.765 -2.31% | +12.55% | +22.18% | NMS | Jul 22, 2026 15:58:33.223 |
| US2342641097 | DAKTRONICS INC. | 19.090 USD | -0.490 -2.50% | -5.68% | -0.96% | NMS | Jul 22, 2026 15:58:59.537 |
| US2350501019 | DALLASNEWS CORP. CLASS A | - | - - | - | - | - | - |
| KYG2646Y1044 | DAMORA THERAPEUTICS INC ORD USD0.00001 | 30.890 USD | -2.100 -6.37% | +55.39% | +43.37% | NMS | Jul 22, 2026 15:53:48.647 |
| US23666P2002 | DARE BIOSCIENCE IN | 1.246 USD | -0.004 -0.34% | -42.40% | -35.23% | NMS | Jul 22, 2026 15:58:44.382 |
| US23725P3082 | DARIOHEALTH CORP. | 7.400 USD | +0.400 +5.71% | +1.01% | -38.49% | NMS | Jul 22, 2026 15:51:37.768 |
| US23753F1075 | DASEKE INC COM USD0.0001 | - | - - | - | - | - | - |
| US2376901029 | DATA I/O CORP | 3.225 USD | +0.035 +1.10% | -14.02% | +0.63% | NMS | Jul 22, 2026 15:44:53.646 |
| US23786R2013 | DATA STORAGE CORP COM USD0.001(POST REV SPLT) | 3.280 USD | -0.110 -3.24% | +3.67% | -33.79% | NMS | Jul 22, 2026 15:24:53.605 |
| US23804L1035 | DATADOG INC. CLASS A | 247.360 USD | -7.430 -2.92% | +14.26% | +87.36% | NMS | Jul 22, 2026 15:59:22.994 |
| VGG2659M1041 | DATASEA INC | 0.840 USD | +0.003 +0.33% | +10.16% | +27.99% | NMS | Jul 22, 2026 15:50:39.184 |
| US86633R6099 | DATAVAULT AI INC. | 0.373 USD | +0.005 +1.36% | -9.54% | -43.61% | NMS | Jul 22, 2026 15:59:36.673 |
| US2383371091 | DAVE & BUSTERS ENTERTAINMENT INC | 10.180 USD | -0.480 -4.50% | -10.79% | -34.24% | NMS | Jul 22, 2026 15:59:36.460 |
| US23834J2015 | DAVE INC. CLASS A | 427.080 USD | -11.820 -2.69% | +39.58% | +98.23% | NMS | Jul 22, 2026 15:59:29.363 |
| KYG2677P1138 | DAVIS COMMODITIES LIMITED COM USD.0000086021 CL A | 1.000 USD | -0.155 -13.42% | -4.76% | -83.53% | PNK | Jul 21, 2026 19:44:53.847 |
| US2393601008 | DAWSON GEOPHYSICAL CO. | 4.795 USD | +0.095 +2.02% | +9.56% | +201.28% | NMS | Jul 22, 2026 15:55:34.749 |
| US23954D1090 | DAY ONE BIOPHARMACEUTICALS INC COM USD0.0001 | - | - - | - | - | - | - |
| US23306J3095 | DBV TECHNOLOGIES ADR | 13.840 USD | -0.380 -2.67% | -8.44% | -25.82% | NMS | Jul 22, 2026 15:54:07.803 |
| US24344T1016 | DECIPHERA PHARMACEUTICALS INC. | - | - - | - | - | - | - |
| US79400X6022 | DECOY THERAPEUTICS | 5.300 USD | +0.380 +7.72% | -18.95% | -36.81% | NMS | Jul 22, 2026 15:07:39.492 |
| US47100L3015 | DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT) | 3.090 USD | - - | +2.66% | -38.81% | NMS | Jul 22, 2026 15:58:45.860 |
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 0.702 USD | -0.023 -3.18% | -4.59% | -74.74% | NMS | Jul 22, 2026 15:59:25.076 |
| CA24477V1058 | DEFINIUM THERAPEUTICS INC. | 44.150 USD | -0.930 -2.06% | +84.15% | +236.67% | NMS | Jul 22, 2026 15:59:17.535 |
Top Pick 
