Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.460 USD | +4,500.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 5.440 USD | +270.75% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.135 USD | +49.30% |
| KUSTOM ENTERTAINMENT INC. | 1.385 USD | +44.14% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| DIGIASIA CORP COM USD0.0001 | 0.011 USD | -60.29% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.360 USD | -55.34% |
| SPAR GROUP INC COM USD0.01 | 0.304 USD | -40.45% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.600 USD | -37.98% |
NASDAQ COMPOSITE INDEX index members
901 to 925 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA2447781063 | DEFSEC TECHNOLOGIES INC. | 1.710 USD | +0.010 +0.59% | -49.55% | 0.00% | NMS | Jul 22, 2026 17:36:53.973 |
| US24661P8077 | DELCATH SYSTEMS INC | 12.590 USD | -0.220 -1.72% | +9.58% | +26.83% | NMS | Jul 22, 2026 17:36:32.621 |
| US24823R1059 | DENALI THERAPEUTICS INC | 23.660 USD | -0.170 -0.71% | +2.23% | +44.34% | NMS | Jul 22, 2026 17:40:27.156 |
| US24869P1049 | DENNY'S CORP. | - | - - | - | - | - | - |
| US24906P1093 | DENTSPLY SIRONA INC. | 13.270 USD | -0.380 -2.78% | +32.14% | +19.42% | NMS | Jul 22, 2026 17:40:33.554 |
| US2498455045 | DERMATA THERAPEUTICS INC COM USD0.0001 (REV SPT) | 1.260 USD | -0.020 -1.56% | +9.40% | -44.83% | NMS | Jul 22, 2026 17:28:48.495 |
| US24984K1051 | DERMTECH INC. | - | - - | - | - | - | - |
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 68.375 USD | -2.615 -3.68% | +5.44% | -19.02% | NMS | Jul 22, 2026 17:40:32.025 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 11.770 USD | -0.290 -2.40% | -3.05% | +28.57% | NMS | Jul 22, 2026 17:39:58.646 |
| US25065K1043 | DESTINATION XL GROUP INC. | 0.624 USD | +0.004 +0.64% | -11.43% | -32.57% | NMS | Jul 22, 2026 17:29:57.356 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.620 USD | +0.060 +1.69% | -3.94% | +2.89% | NMS | Jul 22, 2026 17:40:30.067 |
| US2521311074 | DEXCOM INC. | 72.140 USD | -2.610 -3.49% | +3.15% | +12.63% | NMS | Jul 22, 2026 17:40:32.401 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 7.010 USD | -0.070 -0.99% | +21.03% | -11.06% | NMS | Jul 22, 2026 17:36:12.906 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS 'A' COM NPV | - | - - | - | - | - | - |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 203.335 USD | +3.535 +1.77% | +8.88% | +32.91% | NMS | Jul 22, 2026 17:40:26.658 |
| US2528281080 | DIANTHUS THERA INC | 105.062 USD | -0.658 -0.62% | +28.16% | +156.54% | NMS | Jul 22, 2026 17:39:54.332 |
| US2537981027 | DIGI INTERNATIONAL INC. | 66.660 USD | -0.130 -0.19% | -3.29% | +54.29% | NMS | Jul 22, 2026 17:39:17.056 |
| CA25380B1022 | DIGI POWER X INC. | 4.300 USD | +0.070 +1.65% | -37.33% | +65.88% | NMS | Jul 22, 2026 17:40:29.916 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.011 USD | -0.017 -60.29% | -7.05% | +454.00% | PNK | Jul 22, 2026 17:39:52.033 |
| US25382K1007 | DIGIMARC CORPORATION COM USD0.001 | 6.290 USD | -0.210 -3.23% | -32.15% | -0.91% | NMS | Jul 22, 2026 17:40:03.087 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 0.490 USD | +0.020 +4.23% | -36.96% | -96.29% | NMS | Jul 22, 2026 17:31:49.682 |
| KYG4465R1377 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.679 USD | -0.021 -2.97% | -66.82% | -84.34% | NMS | Jul 22, 2026 17:31:40.402 |
| US25400W1027 | DIGITAL TURBINE INC. | 8.472 USD | -0.708 -7.71% | +6.62% | +83.60% | NMS | Jul 22, 2026 17:40:09.892 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.020 USD | +0.020 +4,900.00% | - | - | PNK | Jul 02, 2026 14:00:10.820 |
| US25432X1028 | DIME COMMERCIAL BANCSHARES INC COM USD0.01 | 39.560 USD | -0.620 -1.54% | +3.03% | +33.53% | NYS | Jul 22, 2026 17:37:58.771 |
Top Pick 
