Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.335 USD | +194.90% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.075 USD | +45.10% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.360 USD | -55.33% |
| SPAR GROUP INC COM USD0.01 | 0.296 USD | -41.93% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.200 USD | -37.82% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.620 USD | -37.21% |
NASDAQ COMPOSITE INDEX index members
1,001 to 1,025 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 7.710 USD | -0.010 -0.13% | +0.13% | +85.58% | NMS | Jul 22, 2026 18:35:49.835 |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 6.310 USD | -0.090 -1.41% | -24.04% | +42.70% | NMS | Jul 22, 2026 19:09:25.125 |
| US2855121099 | ELECTRONIC ARTS INC. | 209.040 USD | - - | +3.41% | +2.31% | NMS | Jul 22, 2026 19:26:19.800 |
| CA28617B6061 | ELECTROVAYA INC. | 9.125 USD | -1.065 -10.45% | -2.21% | +28.99% | NMS | Jul 22, 2026 19:26:57.951 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 3.800 USD | -0.150 -3.80% | +0.77% | +161.59% | NMS | Jul 22, 2026 19:23:28.940 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | - | - - | - | - | - | - |
| US28657F1030 | ELICIO THERAPEUTICS INC. | 3.140 USD | +0.060 +1.95% | -20.00% | -61.31% | NMS | Jul 22, 2026 19:26:05.438 |
| KYG3016G1293 | ELONG POWER HOLDING LIMITED ORD USD0.0128 CL A (P/S) | 0.252 USD | -0.023 -8.25% | -69.16% | -99.81% | NMS | Jul 22, 2026 19:26:59.708 |
| IL0010828411 | ELTEK LTD | 9.480 USD | +0.910 +10.62% | -8.98% | -0.92% | NMS | Jul 22, 2026 19:01:07.410 |
| US05479K1060 | ELUTIA INC COM USD0.001 CL A | 0.950 USD | - - | -10.38% | +37.14% | NMS | Jul 22, 2026 18:57:43.927 |
| US29082K1051 | EMBECTA CORP. | 3.265 USD | -0.105 -3.12% | +8.36% | -71.63% | NMS | Jul 22, 2026 19:26:38.770 |
| KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.210 USD | - - | - | -1.54% | PNK | Jul 16, 2026 15:25:15.651 |
| US2908464017 | EMCORE CORP. | - | - - | - | - | - | - |
| US92864V6083 | EMPERY DIGITAL INC. | 3.455 USD | -0.065 -1.85% | -8.09% | -22.89% | NMS | Jul 22, 2026 19:23:39.527 |
| US29249E1091 | ENACT HOLDINGS INC. | 45.640 USD | +0.130 +0.29% | +7.36% | +14.81% | NMS | Jul 22, 2026 19:26:06.517 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 13.280 USD | -0.140 -1.04% | +6.00% | -14.90% | NMS | Jul 22, 2026 19:25:44.998 |
| US2925541029 | ENCORE CAPITAL GROUP INC. | 88.315 USD | -0.885 -0.99% | +7.41% | +64.12% | NMS | Jul 22, 2026 19:26:59.068 |
| CA29259W7008 | ENCORE ENERGY CORP. | 1.215 USD | -0.005 -0.41% | -26.06% | -50.81% | NMS | Jul 22, 2026 19:26:54.942 |
| US2925621052 | ENCORE WIRE CORP | - | - - | - | - | - | - |
| US29273B5003 | ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT) | 5.610 USD | +0.250 +4.66% | +12.61% | +18.32% | NMS | Jul 22, 2026 19:24:21.596 |
| US29272C3016 | ENERGOUS CORP | 15.500 USD | -1.040 -6.29% | -34.44% | +314.54% | NMS | Jul 22, 2026 19:24:00.847 |
| US29268T5083 | ENERGY FOCUS INC. | 2.870 USD | +0.030 +1.06% | -9.27% | +22.94% | NMS | Jul 22, 2026 18:30:35.396 |
| US29270J1007 | ENERGY RECOVERY INC. | 8.490 USD | -0.130 -1.51% | -8.49% | -36.10% | NMS | Jul 22, 2026 19:24:20.250 |
| US29271Q1031 | ENERGY SERVICES OF AMERICA CORP. | 16.215 USD | -0.025 -0.15% | -4.19% | +98.78% | NMS | Jul 22, 2026 19:26:11.957 |
| CA29286X1015 | ENGENE THERAPEUTICS INC COM NPV | 1.835 USD | -0.095 -4.92% | +12.21% | -78.63% | NMS | Jul 22, 2026 19:25:53.110 |
Top Pick 
