Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.335 USD | +194.90% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.075 USD | +45.10% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.360 USD | -55.33% |
| SPAR GROUP INC COM USD0.01 | 0.296 USD | -41.93% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.200 USD | -37.82% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.620 USD | -37.21% |
NASDAQ COMPOSITE INDEX index members
1,051 to 1,075 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG3109F1292 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.22 CL A | 2.640 USD | -0.030 -1.12% | -10.10% | -92.97% | NMS | Jul 22, 2026 17:05:22.936 |
| US2948216088 | ERICSSON(LM)TEL | 9.520 USD | -0.070 -0.73% | -15.73% | -0.62% | NMS | Jul 22, 2026 19:26:56.002 |
| US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 210.460 USD | -5.360 -2.48% | -2.41% | -24.71% | NMS | Jul 22, 2026 19:25:54.187 |
| US1140824079 | ERNEXA THERAPEUTIC | 4.402 USD | -0.138 -3.05% | -26.77% | -84.87% | NMS | Jul 22, 2026 19:25:24.630 |
| US2960561049 | ESCALADE INC. | 19.245 USD | +0.015 +0.08% | +3.11% | +42.55% | NMS | Jul 22, 2026 19:14:08.338 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 3.180 USD | -0.010 -0.31% | +1.27% | -14.05% | NMS | Jul 10, 2026 20:00:00.362 |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 120.270 USD | -2.565 -2.09% | +8.20% | +20.34% | NMS | Jul 22, 2026 19:14:04.680 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | - | - - | - | - | - | - |
| CA29668H7085 | ESSA PHARMA INC. | - | - - | - | - | - | - |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 93.790 USD | -1.860 -1.94% | +12.78% | +31.24% | NMS | Jul 22, 2026 19:22:17.636 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 0.751 USD | -0.049 -6.09% | -15.79% | -48.72% | NMS | Jul 22, 2026 19:17:33.973 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD | - - | - | - | PNK | Mar 16, 2026 13:31:58.202 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 43.580 USD | +0.380 +0.88% | +33.00% | +155.47% | NMS | Jul 22, 2026 19:26:41.325 |
| US29786A1060 | ETSY INC USD0.001 | 80.435 USD | -1.255 -1.54% | +10.47% | +47.35% | NYS | Jul 22, 2026 19:27:00.424 |
| VGG3142E1473 | EUDA HEALTH HLDGS | 14.000 USD | -1.300 -8.50% | -3.16% | -66.88% | NMS | Jul 22, 2026 15:50:39.845 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.630 USD | +0.040 +2.52% | -16.75% | +32.50% | NMS | Jul 22, 2026 19:25:10.078 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 24.425 USD | +0.305 +1.26% | +4.42% | +87.98% | NMS | Jul 22, 2026 19:23:45.894 |
| US2987361092 | EURONET WORLDWIDE INC. | 78.105 USD | -1.095 -1.38% | +20.29% | +4.06% | NMS | Jul 22, 2026 19:26:51.815 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | - | - - | - | - | - | - |
| MHY235921357 | EUROSEAS LTD. | 73.705 USD | +0.755 +1.03% | +6.34% | +33.61% | NMS | Jul 22, 2026 19:21:31.079 |
| US29970R3030 | EVAXION A/S SPON ADS EACH REP 50 ORD | 3.045 USD | +0.025 +0.83% | -0.98% | -36.69% | NMS | Jul 22, 2026 17:44:16.602 |
| US29978A1043 | EVERBRIDGE INC. | - | - - | - | - | - | - |
| US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 11.450 USD | +0.150 +1.33% | +26.26% | -6.69% | NMS | Jul 22, 2026 19:25:38.728 |
| KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | - | - - | - | - | - | - |
Top Pick 
