Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 3.980 USD | +170.75% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.075 USD | +45.10% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.366 USD | -54.56% |
| SPAR GROUP INC COM USD0.01 | 0.294 USD | -42.46% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.200 USD | -37.82% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.610 USD | -37.60% |
NASDAQ COMPOSITE INDEX index members
1,076 to 1,100 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30034W1062 | EVERGY INC | 86.180 USD | +1.260 +1.48% | +2.93% | +17.15% | NMS | Jul 22, 2026 19:30:48.762 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 25.170 USD | -1.750 -6.50% | +33.53% | -0.30% | NMS | Jul 22, 2026 19:30:21.383 |
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 16.000 USD | -0.030 -0.19% | -40.87% | +72.74% | NMS | Jul 22, 2026 19:30:40.889 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 1.550 USD | -0.050 -3.12% | -17.53% | -45.02% | NMS | Jul 22, 2026 19:30:51.454 |
| IL0011050551 | EVOGENE LTD | 0.558 USD | +0.026 +4.89% | +1.33% | -51.63% | NMS | Jul 22, 2026 19:29:11.079 |
| US30049G3020 | EVOKE PHARMA INC. | - | - - | - | - | - | - |
| US30052C1071 | EVOLUS INC | 5.755 USD | -0.050 -0.86% | -12.44% | -12.71% | NMS | Jul 22, 2026 19:30:49.587 |
| US30054B1070 | EVOLUTION METALS & TECHS CORP COM USD0.0001 | 5.510 USD | +0.160 +2.99% | -28.09% | -51.36% | NMS | Jul 22, 2026 19:28:23.279 |
| US30049H1023 | EVOLV TECHNOLOGIES | 5.310 USD | -0.320 -5.68% | -0.35% | -21.37% | NMS | Jul 22, 2026 19:30:34.942 |
| US30050E1055 | EVOTEC SE SP. ADR | 1.960 USD | -0.040 -2.00% | -21.88% | -35.06% | NMS | Jul 22, 2026 19:30:20.534 |
| US8110544025 | EW SCRIPPS CO | 3.165 USD | -0.095 -2.91% | +18.55% | -18.30% | NMS | Jul 22, 2026 19:30:00.663 |
| US30063P1057 | EXACT SCIENCES CORP. | - | - - | - | - | - | - |
| US30068X1037 | EXAGEN INC COM USD0.001 | 4.950 USD | +0.090 +1.85% | +7.05% | -20.07% | NMS | Jul 22, 2026 19:28:09.012 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.004 USD | 0.000 +1.18% | - | - | PNK | Jul 22, 2026 13:46:26.940 |
| US30161Q1040 | EXELIXIS INC. | 55.205 USD | -0.915 -1.63% | +8.11% | +28.04% | NMS | Jul 22, 2026 19:30:45.880 |
| US30161N1019 | EXELON CORP. | 46.420 USD | +0.530 +1.15% | +0.17% | +5.28% | NMS | Jul 22, 2026 19:30:53.685 |
| US30205M3097 | EXICURE INC. | 1.755 USD | -0.175 -9.07% | -16.45% | -64.39% | NMS | Jul 22, 2026 19:29:41.259 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 26.750 USD | -0.600 -2.19% | +5.48% | -35.56% | NMS | Jul 22, 2026 19:30:49.059 |
| US1651677353 | EXPAND ENERGY CORP. | 93.040 USD | +4.460 +5.03% | +1.84% | -19.74% | NMS | Jul 22, 2026 19:30:50.681 |
| US30212P3038 | EXPEDIA GROUP INC | 261.815 USD | -3.125 -1.18% | +9.98% | -6.48% | NMS | Jul 22, 2026 19:30:47.351 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 1.745 USD | -0.035 -1.97% | +14.10% | +17.88% | NMS | Jul 22, 2026 19:30:09.632 |
| US30218B3087 | EXPION360 INC COM USD0.001 (R/S) | 3.605 USD | -0.105 -2.83% | -31.60% | -54.39% | NMS | Jul 22, 2026 19:06:23.373 |
| US30214U1025 | EXPONENT INC. | 60.190 USD | -0.470 -0.77% | +6.63% | -12.67% | NMS | Jul 22, 2026 19:30:04.902 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - | - - | - | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 30.385 USD | -0.055 -0.18% | -3.00% | +82.82% | NMS | Jul 22, 2026 19:30:35.908 |
Top Pick 
