Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
1,076 to 1,100 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30034W1062 | EVERGY INC | 81.890 USD | +0.820 +1.01% | -0.23% | +12.97% | NMS | Jun 04, 2026 20:00:00.403 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 19.220 USD | +1.260 +7.02% | +31.55% | -28.81% | NMS | Jun 04, 2026 20:00:00.035 |
| US30041T1043 | EVERSPIN TECHNOLOGIES INC. | 28.420 USD | -0.150 -0.53% | +51.57% | +206.25% | NMS | Jun 04, 2026 20:00:01.234 |
| US30052F1003 | EVGO INC COM USD0.0001 CL A | 2.490 USD | +0.190 +8.26% | +14.75% | -14.43% | NMS | Jun 04, 2026 20:00:00.223 |
| IL0011050551 | EVOGENE LTD | 0.610 USD | +0.011 +1.79% | -18.92% | -44.57% | NMS | Jun 04, 2026 20:00:00.680 |
| US30049G3020 | EVOKE PHARMA INC. | - | - - | - | - | - | - |
| US30052C1071 | EVOLUS INC | 6.600 USD | +0.570 +9.45% | +18.28% | -0.75% | NMS | Jun 04, 2026 20:00:00.866 |
| US30054B1070 | EVOLUTION METALS & TECHS CORP COM USD0.0001 | 6.950 USD | -0.195 -2.73% | -27.45% | -36.82% | NMS | Jun 04, 2026 20:00:00.264 |
| US30049H1023 | EVOLV TECHNOLOGIES | 6.320 USD | -0.090 -1.40% | -11.48% | -11.73% | NMS | Jun 04, 2026 20:00:01.070 |
| US30050E1055 | EVOTEC SE SP. ADR | 2.970 USD | +0.080 +2.77% | -4.81% | -3.57% | NMS | Jun 04, 2026 20:00:00.264 |
| US8110544025 | EW SCRIPPS CO | 3.340 USD | -0.220 -6.18% | -31.28% | -16.29% | NMS | Jun 04, 2026 20:00:00.445 |
| US30063P1057 | EXACT SCIENCES CORP. | - | - - | - | - | - | - |
| US30068X1037 | EXAGEN INC COM USD0.001 | 4.790 USD | +0.250 +5.51% | +54.52% | -21.22% | NMS | Jun 04, 2026 20:00:00.456 |
| US30162V8054 | EXELA TECHNOLOGIES INC. | 0.002 USD | - - | - | - | PNK | Jun 03, 2026 13:58:00.610 |
| US30161Q1040 | EXELIXIS INC. | 52.490 USD | +0.890 +1.72% | +18.84% | +19.76% | NMS | Jun 04, 2026 20:00:00.597 |
| US30161N1019 | EXELON CORP. | 44.630 USD | -0.030 -0.07% | -4.25% | +2.39% | NMS | Jun 04, 2026 20:00:00.028 |
| US30205M3097 | EXICURE INC. | 2.960 USD | -0.200 -6.33% | -8.92% | -45.39% | NMS | Jun 04, 2026 20:30:00.437 |
| US3020811044 | EXLSERVICE HOLDINGS INC. | 29.380 USD | -0.070 -0.24% | -7.38% | -30.77% | NMS | Jun 04, 2026 20:00:00.854 |
| US30212W1009 | EXP WORLD HOLDINGS INC. | 4.780 USD | +0.200 +4.37% | -23.52% | -47.18% | NMS | Jun 04, 2026 20:00:00.004 |
| US1651677353 | EXPAND ENERGY CORP. | 93.400 USD | +2.330 +2.56% | -7.31% | -15.37% | NMS | Jun 04, 2026 20:00:00.238 |
| US30212P3038 | EXPEDIA GROUP INC | 227.180 USD | +1.770 +0.79% | -7.84% | -19.81% | NMS | Jun 04, 2026 20:00:00.167 |
| US30219Q1067 | EXPENSIFY INC COM USD0.0001 CL A | 1.150 USD | -0.010 -0.86% | +2.68% | -23.84% | NMS | Jun 04, 2026 20:00:00.013 |
| US30218B2097 | EXPION360 INC COM USD0.001 (POST REV SPT) | 0.526 USD | +0.017 +3.38% | -25.87% | -22.42% | NMS | Jun 04, 2026 20:00:00.401 |
| US30214U1025 | EXPONENT INC. | 59.480 USD | +1.170 +2.01% | -8.44% | -14.37% | NMS | Jun 04, 2026 20:00:00.536 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - | - - | - | - | - | - |
Top Pick 
