Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.335 USD | +194.90% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.075 USD | +45.10% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.360 USD | -55.33% |
| SPAR GROUP INC COM USD0.01 | 0.296 USD | -41.93% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.200 USD | -37.82% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.620 USD | -37.21% |
NASDAQ COMPOSITE INDEX index members
1,101 to 1,125 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30233G2093 | EYEPOINT INC. | 12.680 USD | -0.370 -2.84% | -3.90% | -28.57% | NMS | Jul 22, 2026 19:26:27.560 |
| US3023011063 | EZCORP INC. | 32.450 USD | -0.080 -0.25% | +2.55% | +67.51% | NMS | Jul 22, 2026 19:26:36.925 |
| VGG5279F3007 | EZGO TECHNOLOGIES LTD ORD NPV (REV SPT) | 1.080 USD | +0.132 +13.89% | -33.22% | -99.68% | NMS | Jul 22, 2026 19:18:30.558 |
| US3156161024 | F5 INC. | 399.740 USD | -9.000 -2.20% | +6.03% | +60.13% | NMS | Jul 22, 2026 19:26:59.535 |
| US0547483067 | FABRIC.AI INC. | 2.670 USD | -0.060 -2.20% | -26.22% | +11.43% | NMS | Jul 22, 2026 19:17:04.161 |
| US81728A2078 | FAETH THERAPEUTICS INC. | 28.120 USD | -0.250 -0.88% | +59.20% | +165.89% | NMS | Jul 22, 2026 19:16:53.470 |
| US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 10.335 USD | -0.190 -1.81% | -35.86% | -29.88% | NMS | Jul 22, 2026 19:25:45.860 |
| KYG331471287 | FANGDD NETWORK GRO COM USD0.009 CL A(POST SPT) | 0.644 USD | +0.073 +12.82% | -33.67% | -60.93% | NMS | Jul 22, 2026 19:26:58.047 |
| US3073598852 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.080 USD | -0.032 -28.23% | -61.61% | -89.06% | NMS | Jul 22, 2026 19:27:00.851 |
| US3076751086 | FARMER BROTHERS CO | - | - - | - | - | - | - |
| US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 30.395 USD | -0.505 -1.63% | +7.14% | +25.00% | NMS | Jul 22, 2026 19:18:00.846 |
| US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 14.980 USD | +0.400 +2.74% | +3.11% | +9.46% | NMS | Jul 22, 2026 19:26:27.786 |
| KYG332771495 | FARMMI INC CL A ORD NPV | 0.200 USD | +0.005 +2.56% | -85.56% | -84.65% | NMS | Jul 22, 2026 19:26:31.229 |
| US3116421021 | FARO TECHNOLOGIES INC. | - | - - | - | - | - | - |
| US3119001044 | FASTENAL COMPANY | 45.205 USD | +0.195 +0.43% | -1.92% | +12.16% | NMS | Jul 22, 2026 19:26:56.542 |
| US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | 0.126 USD | - - | - | - | PNK | Jul 14, 2026 16:15:55.200 |
| US31189P1021 | FATE THERAPEUTICS INC. | 2.620 USD | -0.210 -7.42% | +35.41% | +188.01% | NMS | Jul 22, 2026 19:26:58.075 |
| US31189V1098 | FATHOM HLDGS INC COM NPV | 0.885 USD | -0.010 -1.11% | -16.36% | -11.39% | NMS | Jul 22, 2026 19:12:29.936 |
| US31447E2046 | FEMASYS INC COM USD0.001(R/S) | 3.530 USD | -0.380 -9.72% | -3.22% | -66.07% | NMS | Jul 22, 2026 19:26:50.800 |
| CA31447N3031 | FEMTO TECHNOLOGIES INC COM NPV (REV SPT) | 0.442 USD | -0.000 -0.07% | - | - | PNK | Jul 16, 2026 16:52:09.654 |
| KYG3413G1029 | FENBO HOLDINGS LIMITED ORD USD0.0001 CL A | 0.680 USD | -0.130 -16.05% | -14.97% | -39.10% | NMS | Jul 22, 2026 18:59:49.181 |
| CA31447P1009 | FENNEC PHARMACEUTI | 10.390 USD | - - | +14.68% | +34.94% | NMS | Jul 22, 2026 19:26:47.601 |
| GB00BYW6GV68 | FERROGLOBE PLC | 3.405 USD | +0.005 +0.15% | -13.04% | -26.72% | NMS | Jul 22, 2026 19:26:58.958 |
| US30329Y4035 | FG NEXUS INC. | 6.670 USD | +0.060 +0.91% | +16.58% | -51.93% | NMS | Jul 22, 2026 19:08:07.518 |
Top Pick 
