Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
1,151 to 1,175 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 70.650 USD | +3.040 +4.50% | +7.90% | +16.93% | NMS | Jun 04, 2026 20:00:00.597 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 22.560 USD | -0.280 -1.23% | -0.35% | +3.96% | NMS | Apr 21, 2025 20:00:00.031 |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 9.460 USD | -0.010 -0.11% | +5.11% | +76.16% | NMS | Jun 04, 2026 20:00:00.563 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 27.240 USD | +0.780 +2.95% | +0.15% | +7.67% | NMS | Jun 04, 2026 20:00:00.178 |
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 24.240 USD | +1.220 +5.30% | -1.22% | +16.15% | NMS | Jun 04, 2026 20:00:00.565 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 35.720 USD | +1.400 +4.08% | +2.09% | +3.24% | NMS | Jun 04, 2026 20:00:00.651 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 40.100 USD | +1.200 +3.08% | +0.20% | +6.99% | NMS | Jun 04, 2026 20:00:00.483 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 44.620 USD | +1.490 +3.45% | +3.62% | +14.41% | NMS | Jun 04, 2026 20:00:00.419 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 28.340 USD | +0.820 +2.98% | +5.55% | +12.28% | NMS | Jun 04, 2026 20:00:00.313 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 10.200 USD | +0.040 +0.39% | +2.82% | +8.74% | NMS | Jun 04, 2026 20:00:00.640 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - | - - | - | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | - | - - | - | - | - | - |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - | - - | - | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 314.950 USD | -3.300 -1.04% | +48.99% | +20.56% | NMS | Jun 04, 2026 20:00:00.659 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 74.650 USD | +1.910 +2.63% | +2.18% | +19.46% | NMS | Jun 04, 2026 20:00:00.184 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 39.720 USD | +1.600 +4.20% | +7.32% | +6.09% | NMS | Jun 04, 2026 20:00:00.232 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 16.190 USD | +0.187 +1.17% | - | - | NMS | Jun 03, 2026 20:00:00.003 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 10.240 USD | -0.290 -2.75% | -16.13% | -32.10% | NMS | Jun 04, 2026 20:00:00.053 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 28.840 USD | +0.620 +2.20% | +1.84% | +7.57% | NMS | Jun 04, 2026 20:00:00.016 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 222.440 USD | +2.220 +1.01% | +0.42% | +39.57% | NMS | Jun 04, 2026 20:00:00.566 |
| CA33767E2024 | FIRSTSERVICE CORP. | 139.620 USD | +2.350 +1.71% | +9.07% | -10.23% | NMS | Jun 04, 2026 20:00:00.170 |
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 9.940 USD | -0.060 -0.60% | +3.01% | -38.91% | NMS | Jun 04, 2026 20:00:00.273 |
| US33829M1018 | FIVE BELOW INC. | 192.170 USD | -30.720 -13.78% | -16.85% | +2.02% | NMS | Jun 04, 2026 20:00:00.440 |
| US33830T1034 | FIVE STAR BANCORP | 43.140 USD | +1.270 +3.03% | +6.65% | +20.57% | NMS | Jun 04, 2026 20:00:00.027 |
| US3383071012 | FIVE9 INC. | 24.460 USD | +0.510 +2.13% | +4.80% | +22.00% | NMS | Jun 04, 2026 20:00:00.592 |
Top Pick 
