Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,151 to 1,175 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 75.370 USD | -1.740 -2.26% | +5.53% | +27.62% | NMS | Jul 22, 2026 20:00:00.356 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | - | - - | - | - | - | - |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 9.290 USD | -0.100 -1.06% | -11.42% | +74.86% | NMS | Jul 22, 2026 20:00:00.565 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 28.810 USD | -0.250 -0.86% | +4.05% | +14.86% | NMS | Jul 22, 2026 20:00:00.398 |
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 26.470 USD | -0.570 -2.11% | +4.89% | +29.56% | NMS | Jul 22, 2026 20:00:00.246 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 38.390 USD | -0.580 -1.49% | +6.97% | +12.63% | NMS | Jul 22, 2026 20:00:01.007 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 43.750 USD | -0.280 -0.64% | +8.13% | +17.48% | NMS | Jul 22, 2026 20:00:00.020 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 48.500 USD | -0.810 -1.64% | +7.52% | +26.44% | NMS | Jul 22, 2026 20:00:00.037 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 29.030 USD | -0.480 -1.63% | +0.51% | +16.92% | NMS | Jul 22, 2026 20:00:00.509 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 12.040 USD | -0.010 -0.08% | +20.14% | +28.46% | NMS | Jul 22, 2026 20:00:00.623 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - | - - | - | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | - | - - | - | - | - | - |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - | - - | - | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 208.860 USD | +2.810 +1.36% | -20.04% | -21.12% | NMS | Jul 22, 2026 20:00:00.395 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 82.840 USD | -0.510 -0.61% | +8.37% | +33.38% | NMS | Jul 22, 2026 20:00:00.173 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 43.980 USD | -0.200 -0.45% | +3.76% | +18.00% | NMS | Jul 22, 2026 20:00:00.277 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 16.450 USD | -0.050 -0.30% | 0.00% | +18.11% | NMS | Jul 22, 2026 19:59:09.117 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 12.340 USD | -0.080 -0.64% | +5.17% | -17.64% | NMS | Jul 22, 2026 20:00:00.369 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 32.400 USD | -0.300 -0.92% | +7.04% | +21.97% | NMS | Jul 22, 2026 20:00:00.219 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 208.740 USD | -3.150 -1.49% | -6.68% | +32.95% | NMS | Jul 22, 2026 20:00:00.901 |
| CA33767E2024 | FIRSTSERVICE CORP. | 141.630 USD | -1.680 -1.17% | +3.98% | -7.86% | NMS | Jul 22, 2026 20:00:00.401 |
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 10.270 USD | -0.310 -2.93% | -6.12% | -34.97% | NMS | Jul 22, 2026 20:00:00.411 |
| US33829M1018 | FIVE BELOW INC. | 204.870 USD | +1.160 +0.57% | +4.97% | +8.15% | NMS | Jul 22, 2026 20:00:00.703 |
| US33830T1034 | FIVE STAR BANCORP | 48.370 USD | -0.960 -1.95% | +9.94% | +37.87% | NMS | Jul 22, 2026 20:00:00.448 |
| US3383071012 | FIVE9 INC. | 22.950 USD | -2.280 -9.04% | +30.09% | +25.84% | NMS | Jul 22, 2026 20:00:00.121 |
Top Pick 
