Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,176 to 1,200 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US91704K3014 | FLASH SPORTS & MEDIA HOLDINGS INC COM USD0.001 (REV SPT) | 1.720 USD | +0.010 +0.58% | -34.23% | -75.57% | NMS | Jul 22, 2026 20:00:00.200 |
| SG9999000020 | FLEX LTD. | 127.000 USD | -0.390 -0.31% | -13.70% | +110.84% | NMS | Jul 22, 2026 20:00:00.366 |
| US33939J3032 | FLEXSHOPPER INC. | 0.000 USD | - - | - | - | PNK | Jul 06, 2026 13:30:05.436 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 74.960 USD | +0.010 +0.01% | +15.57% | +89.79% | NMS | Jul 22, 2026 20:00:00.401 |
| US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 14.660 USD | -0.620 -4.06% | -38.39% | -22.75% | NMS | Jul 22, 2026 20:00:00.012 |
| US34380C2017 | FLUENT INC. | 3.480 USD | -0.150 -4.13% | +20.20% | +51.25% | NMS | Jul 22, 2026 20:00:00.556 |
| US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.647 USD | +0.007 +1.09% | -25.58% | -49.61% | NMS | Jul 22, 2026 20:00:00.255 |
| US3024921039 | FLYWIRE CORP. | 16.540 USD | -0.930 -5.32% | +10.22% | +23.38% | NMS | Jul 22, 2026 20:00:00.360 |
| US3025781093 | FNCB BANCORP INC COM USD1.25 | - | - - | - | - | - | - |
| US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US34417J6091 | FOCUS UNIVERSAL INC COM USD0.001 (REV SPT) | 2.420 USD | +0.170 +7.56% | -3.35% | -93.06% | NMS | Jul 22, 2026 20:00:00.011 |
| US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 5.210 USD | +0.050 +0.97% | +24.34% | -4.44% | NMS | Jul 22, 2026 20:00:00.572 |
| US29103K1007 | FOLD HOLDINGS INC COM USD0.0001 CL A | 0.464 USD | +0.024 +5.45% | -22.81% | -83.14% | NMS | Jul 22, 2026 20:00:00.016 |
| US3444374058 | FONAR CORP | - | - - | - | - | - | - |
| GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 10.590 USD | +0.010 +0.09% | +5.27% | -4.08% | NMS | Jul 22, 2026 20:00:00.585 |
| CA34546R1001 | FOREMOST CLEAN ENERGY LTD. | - | - - | - | - | - | - |
| US3455234019 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.430 USD | - - | -15.38% | -63.05% | NMS | Jul 22, 2026 19:59:12.219 |
| US34630N1063 | FORIAN INC COM USD0.0001 | - | - - | - | - | - | - |
| US3463751087 | FORMFACTOR INC. | 113.390 USD | -0.360 -0.32% | -23.94% | +103.93% | NMS | Jul 22, 2026 20:00:00.237 |
| US3464141056 | FORMULA SYSTEMS (1985) LTD. ADR | 106.230 USD | -3.520 -3.21% | - | - | NMS | Jul 22, 2026 19:51:48.411 |
| US3465631097 | FORRESTER RESEARCH INC. | 8.990 USD | -0.130 -1.43% | +36.12% | +12.32% | NMS | Jul 22, 2026 20:00:00.138 |
| US34962G2084 | FORTE BIOSCIENCES INC. | 56.630 USD | +5.900 +11.63% | +184.20% | +86.03% | NMS | Jul 22, 2026 20:00:00.468 |
| US34959E1091 | FORTINET INC. | 155.050 USD | -3.050 -1.93% | +9.24% | +99.09% | NMS | Jul 22, 2026 20:00:00.263 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 18.490 USD | +0.580 +3.24% | +16.98% | +3.83% | NMS | Jul 22, 2026 20:00:00.584 |
| US34960Q3074 | FORTRESS BIOTECH I | 3.550 USD | +0.020 +0.57% | +18.06% | -3.55% | NMS | Jul 22, 2026 20:00:00.693 |
Top Pick 
