Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
101 to 125 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 5.580 USD | +0.610 +12.27% | +65.67% | +58.28% | NMS | Jul 21, 2026 20:00:00.240 |
| US00847J1051 | AGILYSYS INC. | 100.650 USD | -5.630 -5.30% | +15.02% | -15.31% | NMS | Jul 21, 2026 20:00:00.027 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 37.360 USD | -2.700 -6.74% | +9.37% | +37.25% | NMS | Jul 21, 2026 20:00:00.243 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 1.030 USD | -0.015 -1.44% | -12.71% | -47.72% | NMS | Jul 21, 2026 20:00:00.359 |
| US00123Q1040 | AGNC INVESTMENT CORP | 10.780 USD | -0.140 -1.28% | +5.20% | +1.87% | NMS | Jul 21, 2026 20:00:00.328 |
| US30212W1009 | AGNT INC. | 4.430 USD | -0.030 -0.67% | -4.90% | -50.72% | NMS | Jul 21, 2026 20:00:00.590 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 3.950 USD | -0.040 -1.00% | -3.86% | -1.97% | NMS | Jul 21, 2026 20:00:00.011 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.450 USD | - - | +0.26% | +2.32% | NMS | Jul 21, 2026 20:30:00.411 |
| US47089W1045 | AI FINANCIAL CORP. | 0.511 USD | -0.057 -10.07% | -15.19% | -48.38% | NMS | Jul 21, 2026 20:00:00.007 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD | -0.010 -0.09% | +0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1284 | AIFU INC ORD USD0.002 CL A(R/S) | 33.180 USD | +0.180 +0.55% | -33.08% | -38.43% | NMS | Jul 21, 2026 20:30:00.405 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 12.000 USD | +0.250 +2.13% | -65.46% | -81.64% | NMS | Jul 21, 2026 20:30:00.255 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.560 USD | -0.030 -1.89% | -13.11% | -3.05% | NMS | Jul 21, 2026 20:00:00.158 |
| VGG6593L1307 | AIOS TECHNOLOGY INC ORD USD0.20 CL A (R/S) | 13.010 USD | -0.390 -2.91% | -0.37% | -37.38% | NMS | Jul 21, 2026 20:00:00.465 |
| US0092071010 | AIR T INC COM USD0.25 | 26.720 USD | +0.120 +0.45% | +15.00% | +39.27% | NMS | Jul 21, 2026 20:30:00.409 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - | - - | - | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 144.100 USD | -0.840 -0.58% | +1.78% | +6.79% | NMS | Jul 21, 2026 20:00:00.484 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.940 USD | +0.005 +0.08% | -12.46% | +46.18% | NMS | Jul 21, 2026 20:00:00.381 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP. CL. A | 3.770 USD | +0.210 +5.90% | -26.60% | -9.64% | NMS | Jul 21, 2026 20:00:00.422 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 4.860 USD | +0.080 +1.67% | -1.62% | +145.45% | NMS | Jul 21, 2026 20:00:00.385 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 2.070 USD | +0.070 +3.50% | -31.03% | -30.80% | NMS | Jul 21, 2026 20:00:00.176 |
| US8314456067 | AIRWA INC COM USD0.001 (R/S) | 8.540 USD | -0.570 -6.26% | +20.82% | -70.81% | NMS | Jul 21, 2026 20:30:00.364 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 0.777 USD | +0.085 +12.35% | -52.62% | -70.44% | NMS | Jul 21, 2026 20:00:00.067 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 124.910 USD | +1.780 +1.45% | -1.43% | +41.12% | NMS | Jul 21, 2026 20:00:00.171 |
| CA00971M7008 | AKANDA CORP. | 7.960 USD | -0.810 -9.24% | -51.81% | -14.77% | NMS | Jul 21, 2026 20:00:00.011 |
Top Pick 
