Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
101 to 125 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00847G8042 | AGENUS INC. | 3.220 USD | -0.160 -4.73% | -16.15% | +2.55% | NMS | Jun 03, 2026 20:00:00.002 |
| US00847J1051 | AGILYSYS INC. | 88.350 USD | -1.390 -1.55% | +30.21% | -25.66% | NMS | Jun 03, 2026 20:00:00.797 |
| US00847X1046 | AGIOS PHARMACEUTICALS INC | 27.680 USD | +1.170 +4.41% | -1.70% | +1.69% | NMS | Jun 03, 2026 20:00:01.155 |
| VGG0132V1215 | AGM GROUP HOLDINGS INC COM USD0.05 CL A (P/S) | 1.180 USD | -0.047 -3.84% | +29.81% | -40.10% | NMS | Jun 03, 2026 20:00:00.191 |
| US00123Q1040 | AGNC INVESTMENT CORP | 10.170 USD | -0.030 -0.29% | -7.04% | -5.13% | NMS | Jun 03, 2026 20:00:01.142 |
| US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 4.870 USD | -0.390 -7.41% | +29.87% | +19.66% | NMS | Jun 03, 2026 20:00:00.367 |
| KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 11.370 USD | -0.010 -0.09% | +0.62% | +1.61% | NMS | Jun 03, 2026 20:30:00.536 |
| US47089W1045 | AI FINANCIAL CORP. | 0.780 USD | -0.009 -1.10% | +2.98% | -29.09% | NMS | Jun 03, 2026 20:00:00.170 |
| KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 11.000 USD | -0.010 -0.09% | +0.36% | +2.33% | NMS | Apr 15, 2025 20:00:00.391 |
| KYG3314G1102 | AIFU INC COM USD0.4 CL A | 2.220 USD | -0.180 -7.50% | +58.57% | -17.16% | NMS | Jun 03, 2026 20:00:00.299 |
| KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 40.870 USD | -2.130 -4.95% | -11.50% | -36.15% | NMS | Jun 03, 2026 20:30:00.307 |
| US00902F4028 | AINOS INC COM USD0.01(POST REV SPLIT) | 2.200 USD | -0.160 -6.78% | +27.91% | +34.15% | NMS | Jun 03, 2026 20:00:00.751 |
| VGG6593L1307 | AIOS TECHNOLOGY INC ORD USD0.20 CL A (R/S) | 15.500 USD | +1.060 +7.34% | -29.55% | -27.57% | NMS | Jun 03, 2026 20:00:00.027 |
| US0092071010 | AIR T INC COM USD0.25 | 21.500 USD | -1.000 -4.44% | - | +12.57% | NMS | Jun 03, 2026 20:30:00.453 |
| US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | - | - - | - | - | - | - |
| US0090661010 | AIRBNB INC. CLASS A | 133.590 USD | -0.760 -0.57% | -5.70% | -1.57% | NMS | Jun 03, 2026 20:00:00.856 |
| US00938A1043 | AIRGAIN INC COM USD0.0001 | 6.940 USD | -0.450 -6.09% | -3.48% | +70.94% | NMS | Jun 03, 2026 20:00:00.122 |
| US6121601016 | AIRJOULE TECHNOLOGIES CORP COM USD0.0001 CL A | 5.330 USD | -0.150 -2.74% | +69.75% | +35.28% | NMS | Jun 03, 2026 20:00:00.420 |
| US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 5.170 USD | -0.050 -0.96% | +55.72% | +161.11% | NMS | Jun 03, 2026 20:00:00.538 |
| US0089401089 | AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A | 3.010 USD | -0.150 -4.75% | +23.36% | +4.15% | NMS | Jun 03, 2026 20:00:00.113 |
| US8314456067 | AIRWA INC COM USD0.001 (R/S) | 9.050 USD | -0.780 -7.93% | -69.76% | -71.00% | NMS | Jun 03, 2026 20:00:00.248 |
| US74754R3012 | AIXCRYPTO HOLDINGS INC. | 1.260 USD | - - | -14.86% | -46.15% | NMS | Jun 03, 2026 20:30:00.458 |
| US00971T1016 | AKAMAI TECHNOLOGIES INC. | 160.360 USD | +0.040 +0.02% | +54.39% | +83.79% | NMS | Jun 03, 2026 20:00:00.393 |
| CA00971M7008 | AKANDA CORP. | 16.490 USD | -0.610 -3.57% | -71.12% | +60.26% | NMS | Jun 03, 2026 20:00:00.579 |
| US00972G4055 | AKARI THERAPEUTICS PLC SPON. ADR | 14.985 USD | +0.355 +2.43% | +173.95% | +29.63% | NMS | Jun 03, 2026 20:00:01.166 |
Top Pick 
