Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,351 to 1,375 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP ORD USD0.0001 CL A | 0.650 USD | -0.010 -1.53% | -0.14% | +7.68% | NMS | Jun 05, 2026 20:00:00.952 |
| US3953306087 | GREENLANE HOLDINGS INC. CLASS A | 2.860 USD | -0.190 -6.23% | -43.70% | -77.23% | NMS | Jun 05, 2026 20:00:00.418 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 15.530 USD | +0.550 +3.67% | -13.24% | +6.52% | NMS | Jun 05, 2026 20:00:00.076 |
| CA39540E4013 | GREENPOWER MOTOR COMPANY INC. | 1.080 USD | -0.040 -3.57% | +5.88% | +38.39% | NMS | Jun 05, 2026 20:00:00.892 |
| US39540F3091 | GREENPRO CAPITAL CORP. | 1.530 USD | -0.110 -6.71% | -37.30% | -17.30% | NMS | Jun 05, 2026 20:00:00.960 |
| US57630J5020 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 3.344 USD | -0.156 -4.44% | -6.42% | -33.21% | NMS | Jun 05, 2026 20:30:00.278 |
| US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 22.250 USD | -1.420 -6.00% | +7.69% | +12.66% | NMS | Jun 05, 2026 20:00:00.703 |
| US3622AW5029 | GRI BIO INC COM USD0.0001 (REV SPT) | 2.000 USD | -0.130 -6.10% | -14.53% | -71.06% | NMS | Jun 05, 2026 20:30:00.143 |
| US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 6.550 USD | -0.420 -6.03% | +7.38% | -27.46% | NMS | Jun 05, 2026 20:00:00.910 |
| US33749P5070 | GRIDAI TECHNOLOGIES CORP. | 6.350 USD | +0.290 +4.79% | +159.18% | +36.27% | NMS | Jun 05, 2026 20:00:00.546 |
| US3984384087 | GRIFOLS S.A. ADR | 7.640 USD | +0.060 +0.79% | -7.62% | -18.29% | NMS | Jun 05, 2026 20:00:00.905 |
| US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | - | - - | - | - | - | - |
| SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | - | - - | - | - | - | - |
| US39868T1051 | GRITSTONE BIO INC. | - | - - | - | - | - | - |
| US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 8.560 USD | +0.100 +1.18% | +9.18% | -15.25% | NMS | Jun 05, 2026 20:00:00.557 |
| US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.000 USD | - - | - | - | PNK | Jun 01, 2026 19:44:16.525 |
| US3994732069 | GROUPON INC. | 16.460 USD | -2.070 -11.17% | +19.47% | +5.22% | NMS | Jun 05, 2026 20:00:00.930 |
| US39986L1098 | GROWGENERATION CORP COM USD0.001 | 1.610 USD | -0.040 -2.42% | +22.90% | +7.33% | NMS | Jun 05, 2026 20:00:00.015 |
| US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 97.010 USD | -2.750 -2.76% | -9.12% | -10.81% | NMS | Jun 05, 2026 20:00:00.687 |
| US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 47.810 USD | -0.810 -1.67% | +20.32% | -9.86% | NMS | Jun 05, 2026 20:00:00.711 |
| US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | - | - - | - | - | - | - |
| US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 8.010 USD | -1.540 -16.13% | +22.28% | +53.78% | NMS | Jun 05, 2026 20:00:00.499 |
| US36254L3087 | GT BIOPHARMA INC | 0.436 USD | -0.041 -8.51% | +14.81% | -44.42% | NMS | Jun 05, 2026 20:00:00.067 |
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 125.610 USD | -7.450 -5.60% | +45.95% | +30.27% | NMS | Jun 05, 2026 20:00:00.896 |
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 0.458 USD | -0.099 -17.79% | -13.60% | -17.73% | NMS | Jun 05, 2026 20:00:00.225 |
Top Pick 
