Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,376 to 1,400 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 0.385 USD | -0.010 -2.65% | -3.35% | -28.91% | NMS | Jul 22, 2026 20:30:00.459 |
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - | - - | - | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | - | - - | - | - | - | - |
| US40251W5076 | GULF RESOURCES INC. | 3.636 USD | -0.084 -2.26% | - | - | NMS | Jul 20, 2026 20:30:00.260 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 7.160 USD | +0.070 +0.99% | +3.77% | -15.27% | NMS | Jul 22, 2026 20:00:00.035 |
| US4037831033 | GYRE THERAPEUTICS INC. | 5.940 USD | -0.120 -1.98% | -3.10% | -15.86% | NMS | Jul 22, 2026 20:00:00.685 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 5.700 USD | -0.150 -2.56% | -5.00% | - | NMS | Jul 22, 2026 20:30:00.163 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - | - - | - | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 40.490 USD | +0.490 +1.22% | -4.53% | -13.94% | NMS | Jul 22, 2026 20:00:00.446 |
| US4046091090 | HACKETT GROUP INC. | 9.430 USD | -0.740 -7.28% | -2.21% | -48.19% | NMS | Jul 22, 2026 20:00:00.211 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 0.569 USD | -0.021 -3.51% | -2.62% | -44.86% | NMS | Jul 22, 2026 20:00:00.392 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | - | - - | - | - | - | - |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 16.290 USD | -0.320 -1.93% | -13.95% | -14.44% | NMS | Jul 22, 2026 20:00:00.701 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 77.820 USD | -0.780 -0.99% | +14.66% | +16.79% | NMS | Jul 22, 2026 20:00:00.647 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 81.140 USD | -3.140 -3.73% | +2.05% | -39.59% | NMS | Jul 22, 2026 20:00:00.691 |
| US4101201097 | HANCOCK WHITNEY CORP. | 76.400 USD | -0.240 -0.31% | +9.11% | +20.35% | NMS | Jul 22, 2026 20:00:00.456 |
| US4104952043 | HANMI FINANCIAL CORP | 31.400 USD | -1.070 -3.30% | +0.06% | +16.17% | NMS | Jul 22, 2026 20:00:00.616 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 24.540 USD | -0.120 -0.49% | +5.93% | +6.71% | NMS | Jul 22, 2026 20:00:00.688 |
| KYG4290F1265 | HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S) | 0.187 USD | -0.019 -9.14% | -82.56% | -99.85% | NMS | Jul 22, 2026 20:00:00.368 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - | - - | - | - | - | - |
| US4131601027 | HARMONIC INC. | 12.000 USD | -0.470 -3.77% | -19.79% | +21.33% | NMS | Jul 22, 2026 20:00:00.024 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 34.860 USD | -1.980 -5.37% | +10.70% | -1.55% | NMS | Jul 22, 2026 20:00:00.998 |
| US4158581094 | HARROW INC. | 42.830 USD | -0.880 -2.01% | +1.96% | -10.80% | NMS | Jul 22, 2026 20:00:00.269 |
| US4161962026 | HARTE-HANKS INC. | 2.320 USD | -0.130 -5.31% | -3.73% | -22.92% | NMS | Jul 22, 2026 20:00:00.351 |
| US4169062043 | HARVARD BIOSCIENCE INC. | 6.130 USD | +0.090 +1.49% | +1.24% | -8.34% | NMS | Jul 22, 2026 20:00:00.736 |
Top Pick 
