Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,376 to 1,400 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - | - - | - | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | - | - - | - | - | - | - |
| US40251W5076 | GULF RESOURCES INC. | 4.308 USD | -0.192 -4.26% | +25.24% | +16.44% | NMS | Jun 05, 2026 20:30:00.276 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 7.240 USD | -0.070 -0.96% | +2.99% | -14.32% | NMS | Jun 05, 2026 20:00:00.474 |
| US4037831033 | GYRE THERAPEUTICS INC. | 6.290 USD | +0.100 +1.62% | -19.15% | -10.91% | NMS | Jun 05, 2026 20:00:00.358 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 6.249 USD | -0.044 -0.70% | - | - | NMS | Jun 05, 2026 20:30:00.279 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - | - - | - | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 45.000 USD | +0.240 +0.54% | -7.92% | -4.36% | NMS | Jun 05, 2026 20:00:00.499 |
| US4046091090 | HACKETT GROUP INC. | 10.930 USD | -0.140 -1.26% | -21.31% | -44.32% | NMS | Jun 05, 2026 20:00:00.458 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 0.730 USD | -0.035 -4.60% | +20.54% | -28.53% | NMS | Jun 05, 2026 20:00:00.528 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | - | - - | - | - | - | - |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 16.660 USD | -2.290 -12.08% | +21.79% | -0.47% | NMS | Jun 05, 2026 20:00:00.683 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 71.530 USD | -0.070 -0.10% | +8.59% | +6.29% | NMS | Jun 05, 2026 20:00:00.009 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 80.460 USD | -2.210 -2.67% | -12.93% | -40.09% | NMS | Jun 05, 2026 20:00:00.108 |
| US4101201097 | HANCOCK WHITNEY CORP. | 69.380 USD | +0.700 +1.02% | +4.20% | +8.64% | NMS | Jun 05, 2026 20:00:00.631 |
| US4104952043 | HANMI FINANCIAL CORP | 30.430 USD | -0.030 -0.10% | +0.96% | +12.58% | NMS | Jun 05, 2026 20:00:00.351 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 23.600 USD | - - | +1.51% | +2.12% | NMS | Jun 05, 2026 20:00:00.016 |
| KYG4290F1265 | HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S) | 0.885 USD | -0.315 -26.28% | -98.98% | -99.35% | NMS | Jun 05, 2026 20:00:00.896 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - | - - | - | - | - | - |
| US4131601027 | HARMONIC INC. | 13.270 USD | -1.340 -9.17% | +11.61% | +34.18% | NMS | Jun 05, 2026 20:00:00.011 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 32.200 USD | -0.760 -2.31% | +1.14% | -11.92% | NMS | Jun 05, 2026 20:00:00.683 |
| US4158581094 | HARROW INC. | 33.190 USD | -1.500 -4.32% | -13.71% | -29.20% | NMS | Jun 05, 2026 20:00:00.136 |
| US4161962026 | HARTE-HANKS INC. | 2.540 USD | +0.030 +1.20% | -8.30% | -15.61% | NMS | Jun 05, 2026 20:00:00.176 |
| US4169062043 | HARVARD BIOSCIENCE INC. | 6.195 USD | -0.285 -4.40% | +1.25% | -3.11% | NMS | Jun 05, 2026 20:00:00.064 |
| US4180561072 | HASBRO INC COM USD0.50 | 84.180 USD | -0.290 -0.34% | -11.17% | +2.66% | NMS | Jun 05, 2026 20:00:00.007 |
Top Pick 
