Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,401 to 1,425 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4180561072 | HASBRO INC COM USD0.50 | 89.040 USD | +0.260 +0.29% | +5.51% | +8.59% | NMS | Jul 22, 2026 20:00:00.372 |
| US4181001037 | HASHICORP INC. CLASS A | - | - - | - | - | - | - |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - | - - | - | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 143.170 USD | -0.670 -0.47% | -11.63% | +0.78% | NMS | Jul 22, 2026 20:00:00.199 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 36.870 USD | -0.930 -2.46% | -3.43% | +5.71% | NMS | Jul 22, 2026 20:00:00.026 |
| US4208772016 | HAYNES INTERNATIONAL INC. | - | - - | - | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 32.380 USD | -0.530 -1.61% | +6.23% | +25.26% | NMS | Jul 22, 2026 20:00:00.237 |
| US40423R3030 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 3.345 USD | -0.035 -1.04% | -51.94% | -42.56% | NMS | Jul 22, 2026 20:00:00.017 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 2.040 USD | -0.060 -2.86% | +18.60% | -14.64% | NMS | Jul 22, 2026 20:00:00.889 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD | -0.730 -6.30% | -5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 23.560 USD | -1.240 -5.00% | +8.11% | +29.71% | NMS | Jul 22, 2026 20:00:00.007 |
| US42227W4050 | HEALTHCARE TRIANGLE INC. | 1.760 USD | -0.020 -1.12% | -16.19% | -95.36% | NMS | Jul 22, 2026 20:00:00.017 |
| US42226A1079 | HEALTHEQUITY INC. | 95.950 USD | -1.820 -1.86% | +13.40% | +4.74% | NMS | Jul 22, 2026 20:00:00.114 |
| US42222N1037 | HEALTHSTREAM INC. | 26.890 USD | -0.950 -3.41% | +6.03% | +16.56% | NMS | Jul 22, 2026 20:00:00.472 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 0.557 USD | -0.036 -5.99% | -21.60% | -76.80% | NMS | Jul 22, 2026 20:00:00.486 |
| US42240Q2030 | HEARTCORE ENTERPRISES INC COM USD0.0001(REV SPLT) | 2.460 USD | - - | -23.48% | -59.70% | NMS | Jul 22, 2026 20:30:00.151 |
| US4223471040 | HEARTLAND EXPRESS INC. | 15.240 USD | -0.070 -0.46% | +6.02% | +69.55% | NMS | Jul 22, 2026 20:00:00.450 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | - | - - | - | - | - | - |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 2.500 USD | +0.040 +1.63% | +41.24% | -19.09% | NMS | Jul 22, 2026 20:00:00.026 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | - | - - | - | - | - | - |
| BMG4388N1065 | HELEN OF TROY LTD. | 28.190 USD | +0.910 +3.34% | +8.42% | +32.66% | NMS | Jul 22, 2026 20:00:00.292 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 5.930 USD | -0.100 -1.66% | +10.85% | -7.94% | NMS | Jul 22, 2026 20:00:00.152 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | - - | - | - | PNK | Jul 22, 2026 15:36:40.406 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 10.050 USD | +0.100 +1.01% | +0.10% | +4.69% | NMS | Jul 22, 2026 20:00:00.536 |
| US8064071025 | HENRY SCHEIN INC. | 84.810 USD | -1.050 -1.22% | +7.80% | +12.21% | NMS | Jul 22, 2026 20:00:01.001 |
Top Pick 
