Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,401 to 1,425 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4198791018 | HAWAIIAN HOLDINGS INC. | 18.000 USD | +0.680 +3.93% | - | - | NMS | Sep 17, 2024 20:00:00.196 |
| US4202611095 | HAWKINS INC COM USD0.05 | 155.070 USD | +2.530 +1.66% | -7.14% | +9.16% | NMS | Jun 05, 2026 20:00:00.024 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 36.410 USD | +1.010 +2.85% | +6.77% | +4.39% | NMS | Jun 05, 2026 20:00:00.274 |
| US4208772016 | HAYNES INTERNATIONAL INC. | 60.990 USD | +0.020 +0.03% | - | - | NMS | Nov 20, 2024 21:00:00.039 |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 28.950 USD | +0.300 +1.05% | +4.14% | +11.99% | NMS | Jun 05, 2026 20:00:00.226 |
| US40423R2040 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 1.630 USD | - - | +298.24% | +67.94% | NMS | Jun 05, 2026 20:00:00.973 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 1.930 USD | -0.010 -0.52% | +20.62% | -19.25% | NMS | Jun 05, 2026 20:00:00.438 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD | -0.730 -6.30% | -5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 20.370 USD | -0.080 -0.39% | -6.26% | +6.54% | NMS | Jun 05, 2026 20:00:00.728 |
| US42227W4050 | HEALTHCARE TRIANGLE INC. | 2.260 USD | -0.160 -6.61% | -1.31% | -94.04% | NMS | Jun 05, 2026 20:00:00.908 |
| US42226A1079 | HEALTHEQUITY INC. | 88.670 USD | +2.640 +3.07% | +7.31% | -3.21% | NMS | Jun 05, 2026 20:00:00.014 |
| US42222N1037 | HEALTHSTREAM INC. | 25.240 USD | -0.050 -0.20% | +3.61% | +9.41% | NMS | Jun 05, 2026 20:00:00.225 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 0.839 USD | -0.067 -7.36% | +1.07% | -65.05% | NMS | Jun 05, 2026 20:00:00.412 |
| US42240Q2030 | HEARTCORE ENTERPRISES INC COM USD0.0001(REV SPLT) | 3.070 USD | -0.720 -19.00% | -4.95% | -49.71% | NMS | Jun 05, 2026 20:00:00.631 |
| US4223471040 | HEARTLAND EXPRESS INC. | 15.740 USD | -0.010 -0.06% | +23.26% | +74.31% | NMS | Jun 05, 2026 20:00:00.398 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | 64.670 USD | -1.430 -2.16% | +5.49% | +5.49% | NMS | Jan 31, 2025 21:00:00.312 |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 1.940 USD | -0.070 -3.49% | -1.47% | -34.95% | NMS | Jun 05, 2026 20:30:00.144 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | 59.010 USD | +0.040 +0.07% | - | - | NMS | Dec 09, 2025 21:00:00.803 |
| BMG4388N1065 | HELEN OF TROY LTD. | 24.340 USD | -0.690 -2.76% | +6.87% | +17.79% | NMS | Jun 05, 2026 20:00:00.019 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 5.610 USD | -0.100 -1.75% | -8.35% | -12.82% | NMS | Jun 05, 2026 20:00:00.044 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | - - | - | - | PNK | Jun 03, 2026 15:23:27.002 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 9.780 USD | -0.020 -0.20% | -1.86% | +1.88% | NMS | Jun 05, 2026 20:00:00.491 |
| US8064071025 | HENRY SCHEIN INC. | 77.450 USD | +1.150 +1.51% | +4.14% | +2.47% | NMS | Jun 05, 2026 20:00:00.682 |
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.080 USD | +0.018 +29.03% | +50.66% | +33.33% | PNK | Jun 05, 2026 18:01:54.249 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.038 USD | +0.014 +59.66% | - | +153.33% | PNK | Feb 17, 2026 15:06:08.903 |
Top Pick 
