Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
126 to 150 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00972G4055 | AKARI THERAPEUTICS PLC SPON. ADR | 9.295 USD | -1.365 -12.80% | -2.56% | -7.79% | NMS | Jul 21, 2026 20:00:00.362 |
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 1.300 USD | +0.020 +1.56% | +19.63% | -20.50% | NMS | Jul 21, 2026 20:00:00.332 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | - | - - | - | - | - | - |
| US00974B1070 | AKILI INC. CLASS A | - | - - | - | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | - | - - | - | - | - | - |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - | - - | - | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.600 USD | +0.020 +1.27% | +19.40% | -2.44% | NMS | Jul 21, 2026 20:00:00.086 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 52.200 USD | -0.750 -1.42% | +19.31% | +3.78% | NMS | Jul 21, 2026 20:00:00.342 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 2.180 USD | +0.135 +6.60% | -77.70% | -76.17% | NMS | Jul 21, 2026 20:00:00.527 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 2.090 USD | +0.060 +2.96% | -5.58% | -37.15% | NMS | Jul 21, 2026 20:30:00.371 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 12.000 USD | +0.010 +0.08% | - | - | PNK | Jul 20, 2026 15:24:30.739 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 1.750 USD | +0.050 +2.94% | -13.27% | -67.18% | NMS | Jul 21, 2026 20:00:00.125 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 3.620 USD | +0.020 +0.56% | +22.87% | +25.18% | NMS | Jul 21, 2026 20:00:00.311 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.540 USD | +0.110 +7.69% | -12.00% | -1.28% | NMS | Jul 21, 2026 20:00:00.860 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 32.400 USD | +0.300 +0.93% | +8.15% | +42.54% | NMS | Jul 21, 2026 20:00:00.423 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 3.850 USD | +0.140 +3.77% | -14.82% | -6.10% | NMS | Jul 21, 2026 20:00:00.256 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 0.485 USD | +0.020 +4.23% | -36.48% | -53.92% | NMS | Jul 21, 2026 20:00:00.065 |
| US0162301040 | ALICO INC. | 39.990 USD | -0.250 -0.62% | -0.25% | +10.61% | NMS | Jul 21, 2026 20:00:00.151 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 177.500 USD | +2.450 +1.40% | -3.86% | +12.10% | NMS | Jul 21, 2026 20:00:00.208 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 21.500 USD | +0.400 +1.90% | -3.48% | +6.84% | NMS | Jul 21, 2026 20:00:00.449 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 5.440 USD | +0.160 +3.03% | 0.00% | -43.35% | NMS | Jul 21, 2026 20:00:00.303 |
| US0162592028 | ALIMERA SCIENCES INC. | - | - - | - | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 17.400 USD | -0.590 -3.28% | +22.55% | -22.02% | NMS | Jul 21, 2026 20:00:00.016 |
| IE00B56GVS15 | ALKERMES PLC | 52.850 USD | +1.130 +2.18% | +14.96% | +84.85% | NMS | Jul 21, 2026 20:00:00.076 |
| US0191702085 | ALL IN FUTURETECH ALLIANCE INC. | 2.050 USD | +0.020 +0.99% | -15.77% | -13.65% | NMS | Jul 21, 2026 20:00:00.498 |
Top Pick 
