Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
126 to 150 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00972D1054 | AKEBIA THERAPEUTICS INC. | 0.970 USD | +0.033 +3.56% | -30.74% | -39.77% | NMS | Jun 03, 2026 20:00:00.743 |
| US00973Y1082 | AKERO THERAPEUTICS INC. | - | - - | - | - | - | - |
| US00974B1070 | AKILI INC. CLASS A | - | - - | - | - | - | - |
| US00973N1028 | AKOUSTIS TECHNOLOGIES INC. | - | - - | - | - | - | - |
| US00974H1041 | AKOYA BIOSCIENCES INC COM USD0.00001 | - | - - | - | - | - | - |
| US98422P1084 | AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS | 1.450 USD | - - | -32.24% | -11.59% | NMS | Jun 03, 2026 20:30:00.451 |
| US0116421050 | ALARM.COM HOLDINGS INC COM USD0.01 | 44.990 USD | -0.990 -2.15% | -4.54% | -11.82% | NMS | Jun 03, 2026 20:00:00.010 |
| US78643B5003 | ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD | 9.510 USD | -0.510 -5.09% | +38.03% | +10.84% | NMS | Jun 03, 2026 20:00:00.451 |
| US98973P3091 | ALAUNOS THERAPEUTICS INC. | 2.620 USD | -0.130 -4.73% | +0.38% | -18.89% | NMS | Jun 03, 2026 20:30:00.454 |
| KYG0232F1090 | ALCHEMY INVTS ACQUISITION CORP 1 COM USD0.0001 CL A | 11.700 USD | -0.174 -1.47% | - | - | PNK | Jun 02, 2026 13:59:05.752 |
| US01438T1060 | ALDEYRA THERAPEUTICS INC. | 1.860 USD | +0.220 +13.41% | +16.98% | -64.09% | NMS | Jun 03, 2026 20:00:00.673 |
| US01444V1035 | ALEANNA INC COM USD0.0001 CL A | 3.350 USD | +0.100 +3.08% | -5.37% | +16.49% | NMS | Jun 03, 2026 20:00:01.138 |
| US0144421072 | ALECTOR INC COM USD0.0001 | 1.775 USD | -0.175 -8.97% | -24.79% | +13.78% | NMS | Jun 03, 2026 20:00:00.034 |
| US01446U1034 | ALERUS FINANCIAL CORP COM USD1.00 | 28.080 USD | -0.840 -2.90% | +4.19% | +24.69% | NMS | Jun 03, 2026 20:00:00.771 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 5.530 USD | -0.080 -1.43% | +14.73% | +34.88% | NMS | Jun 03, 2026 20:00:00.106 |
| US8293225020 | ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT) | 0.691 USD | -0.039 -5.34% | -32.25% | -31.58% | NMS | Jun 03, 2026 20:00:00.345 |
| US0162301040 | ALICO INC. | 39.970 USD | -0.560 -1.38% | -1.36% | +9.87% | NMS | Jun 03, 2026 20:00:00.438 |
| US0162551016 | ALIGN TECHNOLOGY INC. | 161.710 USD | -4.980 -2.99% | -9.61% | +3.56% | NMS | Jun 03, 2026 20:00:01.098 |
| US01625V1044 | ALIGNMENT HEALTHCARE INC COM USD0.001 | 14.250 USD | +0.610 +4.47% | -29.66% | -27.85% | NMS | Jun 03, 2026 20:00:00.576 |
| US01626L2043 | ALIGOS THERAPEUTICS INC. | 5.140 USD | -0.110 -2.10% | -15.60% | -44.85% | NMS | Jun 03, 2026 20:00:00.309 |
| US0162592028 | ALIMERA SCIENCES INC. | - | - - | - | - | - | - |
| US01644J1088 | ALKAMI TECHNOLOGY INC COM USD0.001 | 16.620 USD | -1.170 -6.58% | +2.85% | -27.96% | NMS | Jun 03, 2026 20:00:01.170 |
| IE00B56GVS15 | ALKERMES PLC | 42.760 USD | +1.440 +3.48% | +28.10% | +52.82% | NMS | Jun 03, 2026 20:00:00.525 |
| US0191701095 | ALL IN FUTURETECH ALLIANCE INC. | 0.436 USD | -0.025 -5.34% | -25.81% | +11.28% | NMS | Jun 03, 2026 20:00:00.082 |
| US01671P1003 | ALLAKOS INC COM USD0.001 | - | - - | - | - | - | - |
Top Pick 
