Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,501 to 1,525 from 3,355 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45170X2053 | IDENTIVE INC. | 4.010 USD | -0.280 -6.53% | -20.28% | +4.43% | NMS | Jun 05, 2026 20:00:00.007 |
| US45168D1046 | IDEXX LABORATORIES INC. | 562.160 USD | -2.580 -0.46% | -0.14% | -16.91% | NMS | Jun 05, 2026 20:00:00.027 |
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 720.720 USD | -21.370 -2.88% | +8.97% | +85.27% | NMS | Jun 05, 2026 20:00:00.250 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US4495851085 | IGM BIOSCIENCES INC. | - | - - | - | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 3.890 USD | -0.320 -7.60% | -38.06% | -6.49% | NMS | Jun 05, 2026 20:00:00.572 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | - - | - | - | PNK | May 22, 2026 19:44:06.891 |
| US4523271090 | ILLUMINA INC. | 162.320 USD | -5.740 -3.42% | +16.72% | +23.76% | NMS | Jun 05, 2026 20:00:00.749 |
| CA44969Q4060 | IM CANNABIS CORP. | 0.274 USD | -0.020 -6.90% | +2.82% | -80.30% | NMS | Jun 05, 2026 20:00:00.545 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.043 USD | -0.003 -5.85% | +10.26% | -69.04% | PNK | Jun 05, 2026 17:15:00.781 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 5.650 USD | -0.040 -0.70% | -3.09% | -18.12% | NMS | Jun 05, 2026 20:00:00.302 |
| NL0015285941 | IMMATICS NV | 9.790 USD | -0.390 -3.83% | -10.59% | -6.76% | NMS | Jun 05, 2026 20:00:00.165 |
| US4525211078 | IMMERSION CORP | 6.370 USD | -0.250 -3.78% | +0.31% | -6.32% | NMS | Jun 05, 2026 20:00:00.888 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 7.930 USD | -0.490 -5.82% | -17.05% | +51.63% | NMS | Jun 05, 2026 20:00:00.694 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 9.610 USD | -0.260 -2.63% | +8.10% | +56.26% | NMS | Jun 05, 2026 20:00:00.296 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 4.270 USD | -0.210 -4.69% | -20.04% | -35.11% | NMS | Jun 05, 2026 20:00:00.008 |
| US4525EP2001 | IMMUNIC INC. | 12.770 USD | -1.660 -11.50% | +13.21% | +139.27% | NMS | Jun 05, 2026 20:00:00.578 |
| US45256X1037 | IMMUNITYBIO INC. | 6.920 USD | -0.370 -5.08% | -8.71% | +249.49% | NMS | Jun 05, 2026 20:00:00.749 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 28.290 USD | -0.470 -1.63% | -1.91% | -18.50% | NMS | Jun 05, 2026 20:00:00.188 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 18.580 USD | -1.100 -5.59% | -19.60% | -13.50% | NMS | Jun 05, 2026 20:00:00.524 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 31.110 USD | -1.560 -4.78% | +11.75% | +22.38% | NMS | Jun 05, 2026 20:00:00.137 |
| US45254U1016 | IMMURON LTD SP.ADR | 1.250 USD | -0.020 -1.57% | +58.43% | +63.93% | NMS | Jun 05, 2026 20:00:00.275 |
| US45257L1089 | IMMUTEP LTD. ADR | 0.377 USD | -0.012 -3.09% | -18.06% | -86.83% | NMS | Jun 05, 2026 20:00:00.687 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 4.970 USD | -0.190 -3.68% | -2.74% | +37.29% | NMS | Jun 05, 2026 20:00:00.275 |
| US4532041096 | IMPINJ INC | 120.930 USD | -15.250 -11.20% | -19.33% | -30.50% | NMS | Jun 05, 2026 20:00:00.469 |
Top Pick 
