Index NASDAQ COMPOSITE INDEX
| Price25,137.69 USD | chg. 1D-553.210 (-2.15%) | High25,358.28 USD | Low24,954.77 USD | Last updateJul 23, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,137.692
chg. 1D
-553.210 USD (-2.15%)
Open Value
25,245.542
High
25,358.282
Low
24,954.774
Volume
6,379,198.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-2.15%
1 week
-2.88%
1 month
-1.76%
1 year
+19.59%
3 years
+79.14%
5 years
+69.43%
Current year
+8.16%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
22.88%
Volatility 1 month
22.63%
Volatility 3 months
20.87%
Volatility 6 months
20.67%
Volatility 1 year
18.38%
Volatility 3 years
20.47%
| Top | Last | Chg. % |
|---|---|---|
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.002 USD | +400.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +300.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.004 USD | +207.69% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | +100.00% |
| LUCAS GC LIMITED COM USD0.0002 CL A | 1.760 USD | +84.97% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +83.33% |
| NVE CORP | 134.210 USD | +54.83% |
| PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 5.910 USD | +52.32% |
| WEARABLE DEVICES LTD COM NPV (PST REV SPT) | 2.230 USD | +50.68% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | +50.00% |
| Flop | Last | Chg. % |
|---|---|---|
| FAT BRANDS INC COM USD0.0001 CL B | 0.000 USD | -99.76% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -99.67% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| CHINA SXT PHARMACEUTICALS INC. | 0.333 USD | -83.53% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -81.82% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -77.78% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -75.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 1.730 USD | -59.67% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -50.00% |
NASDAQ COMPOSITE INDEX index members
1,501 to 1,525 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45168D1046 | IDEXX LABORATORIES INC. | 539.365 USD | -5.635 -1.03% | -0.36% | -20.27% | NMS | Jul 23, 2026 20:00:00.105 |
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 663.700 USD | -10.500 -1.56% | -6.59% | +70.61% | NMS | Jul 23, 2026 20:00:00.785 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US4495851085 | IGM BIOSCIENCES INC. | - | - - | - | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 3.650 USD | -0.020 -0.54% | -6.65% | -12.26% | NMS | Jul 23, 2026 20:00:00.096 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | - - | - | - | PNK | Jul 21, 2026 16:12:44.527 |
| US4523271090 | ILLUMINA INC. | 196.860 USD | +5.990 +3.14% | +19.36% | +50.09% | NMS | Jul 23, 2026 20:00:00.501 |
| CA44969Q4060 | IM CANNABIS CORP. | 0.133 USD | -0.003 -2.28% | -18.69% | -90.42% | NMS | Jul 23, 2026 20:00:00.187 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | - - | -99.50% | -99.86% | PNK | Jul 23, 2026 15:59:14.611 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 5.570 USD | -0.400 -6.70% | -7.32% | -19.28% | NMS | Jul 23, 2026 20:00:00.924 |
| NL0015285941 | IMMATICS NV | 9.290 USD | +0.120 +1.31% | -6.26% | -11.52% | NMS | Jul 23, 2026 20:00:00.029 |
| US4525211078 | IMMERSION CORP | 6.600 USD | +0.040 +0.61% | +0.30% | -2.94% | NMS | Jul 23, 2026 20:00:00.054 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 8.800 USD | -0.610 -6.48% | -11.20% | +68.26% | NMS | Jul 23, 2026 20:00:00.734 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 10.930 USD | -0.200 -1.80% | +10.80% | +77.72% | NMS | Jul 23, 2026 20:00:00.169 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 4.390 USD | -0.080 -1.79% | -3.30% | -33.28% | NMS | Jul 23, 2026 20:00:00.370 |
| US4525EP2001 | IMMUNIC INC. | 14.280 USD | -0.830 -5.49% | -5.24% | +167.57% | NMS | Jul 23, 2026 20:00:00.893 |
| US45256X1037 | IMMUNITYBIO INC. | 7.400 USD | -0.110 -1.46% | +1.09% | +273.74% | NMS | Jul 23, 2026 20:00:00.431 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 35.510 USD | -0.030 -0.08% | +21.61% | +2.30% | NMS | Jul 23, 2026 20:00:00.524 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 22.010 USD | -0.870 -3.80% | +13.86% | +2.47% | NMS | Jul 23, 2026 20:00:00.071 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 39.370 USD | +0.320 +0.82% | +4.65% | +54.88% | NMS | Jul 23, 2026 20:00:00.455 |
| US45254U1016 | IMMURON LTD SP.ADR | 1.170 USD | +0.040 +3.54% | +5.41% | +53.44% | NMS | Jul 23, 2026 20:00:00.329 |
| US45257L1089 | IMMUTEP LTD. ADR | 0.392 USD | +0.004 +0.90% | -0.38% | -86.28% | NMS | Jul 23, 2026 20:00:00.054 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 4.860 USD | +0.050 +1.04% | -4.14% | +34.25% | NMS | Jul 23, 2026 20:00:00.559 |
| US4532041096 | IMPINJ INC | 126.820 USD | -11.200 -8.11% | +1.28% | -27.12% | NMS | Jul 23, 2026 20:00:00.039 |
| US15117N7012 | IMUNON INC. | 1.660 USD | +0.070 +4.40% | -6.74% | -56.43% | NMS | Jul 23, 2026 20:00:00.542 |
Top Pick 
